Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:05 | 830.8 | 228 | AT | 830.6 | 830.8 | Buy | 7,053,893 | 6901 | LSE | |
| 09:37:05 | 830.8 | 1071 | AT | 830.6 | 830.8 | Buy | 7,053,665 | 6900 | LSE | |
| 09:37:05 | 830.8 | 876 | AT | 830.6 | 830.8 | Buy | 7,052,594 | 6899 | LSE | |
| 09:37:05 | 830.8 | 1347 | AT | 830.6 | 830.8 | Buy | 7,051,718 | 6898 | LSE | |
| 09:37:05 | 830.8 | 252 | AT | 830.6 | 830.8 | Buy | 7,050,371 | 6897 | LSE | |
| 09:37:05 | 830.8 | 122 | AT | 830.6 | 830.8 | Buy | 7,050,119 | 6896 | LSE | |
| 09:37:05 | 830.8 | 363 | AT | 830.6 | 830.8 | Buy | 7,049,997 | 6895 | LSE | |
| 09:37:05 | 830.8 | 333 | AT | 830.6 | 830.8 | Buy | 7,049,634 | 6894 | LSE | |
| 09:37:05 | 830.8 | 1008 | AT | 830.6 | 830.8 | Buy | 7,049,301 | 6893 | LSE | |
| 09:37:05 | 830.8 | 774 | AT | 830.6 | 830.8 | Buy | 7,048,293 | 6892 | LSE | |
| 09:37:05 | 830.7 | 180 | AT | 830.6 | 830.7 | Buy | 7,047,519 | 6891 | LSE | |
| 09:37:05 | 830.7 | 696 | AT | 830.6 | 830.7 | Buy | 7,047,339 | 6890 | LSE | |
| 09:37:05 | 830.7 | 382 | AT | 830.6 | 830.7 | Buy | 7,046,643 | 6889 | LSE | |
| 09:37:04 | 830.7 | 397 | O | 830.6 | 830.7 | Buy | 7,046,261 | 6888 | LSE | |
| 09:37:03 | 830.7 | 44 | AT | 830.7 | 830.8 | Sell | 7,045,864 | 6887 | LSE | |
| 09:37:03 | 830.7 | 390 | AT | 830.7 | 830.8 | Sell | 7,045,820 | 6886 | LSE | |
| 09:37:03 | 830.7 | 388 | AT | 830.7 | 830.8 | Sell | 7,045,430 | 6885 | LSE | |
| 09:36:50 | 830.8 | 3 | O | 830.6 | 830.8 | Buy | 7,045,042 | 6884 | LSE | |
| 09:36:42 | 830.7 | 1078 | AT | 830.6 | 830.7 | Buy | 7,045,039 | 6883 | LSE | |
| 09:36:42 | 830.7 | 1008 | AT | 830.7 | 830.8 | Sell | 7,043,961 | 6882 | LSE | |
| 09:36:41 | 830.8 | 151 | AT | 830.7 | 830.8 | Buy | 7,042,953 | 6881 | LSE | |
| 09:36:37 | 830.732 | 7250 | O | 830.7 | 830.8 | Sell | 7,042,802 | 6880 | LSE | |
| 09:36:28 | 830.8 | 1 | O | 830.7 | 830.8 | Buy | 7,035,552 | 6879 | LSE | |
| 09:36:25 | 830.7 | 77 | AT | 830.6 | 830.7 | Buy | 7,035,551 | 6878 | LSE | |
| 09:36:25 | 830.7 | 605 | AT | 830.6 | 830.7 | Buy | 7,035,474 | 6877 | LSE | |
| 09:36:18 | 830.6 | 454 | AT | 830.5 | 830.6 | Buy | 7,034,869 | 6876 | LSE | |
| 09:36:18 | 830.6 | 422 | AT | 830.5 | 830.6 | Buy | 7,034,415 | 6875 | LSE | |
| 09:36:18 | 830.6 | 1078 | AT | 830.5 | 830.6 | Buy | 7,033,993 | 6874 | LSE | |
| 09:36:18 | 830.6 | 709 | AT | 830.6 | 830.7 | Sell | 7,032,915 | 6873 | LSE | |
| 09:36:18 | 830.6 | 52 | AT | 830.6 | 830.7 | Sell | 7,032,206 | 6872 | LSE | |
| 09:36:12 | 830.8 | 2 | O | 830.6 | 830.7 | Buy | 7,032,154 | 6871 | LSE | |
| 09:36:11 | 830.7 | 371 | AT | 830.7 | 830.8 | Sell | 7,032,152 | 6870 | LSE | |
| 09:36:11 | 830.7 | 720 | AT | 830.7 | 830.8 | Sell | 7,031,781 | 6869 | LSE | |
| 09:36:06 | 830.7 | 900 | AT | 830.7 | 830.8 | Sell | 7,031,061 | 6868 | LSE | |
| 09:36:06 | 830.7 | 281 | AT | 830.7 | 830.8 | Sell | 7,030,161 | 6867 | LSE | |
| 09:36:06 | 830.7 | 328 | AT | 830.6 | 830.7 | Buy | 7,029,880 | 6866 | LSE | |
| 09:36:06 | 830.7 | 371 | AT | 830.6 | 830.7 | Buy | 7,029,552 | 6865 | LSE | |
| 09:36:06 | 830.7 | 2215 | AT | 830.7 | 830.8 | Sell | 7,029,181 | 6864 | LSE | |
| 09:36:06 | 830.7 | 1565 | AT | 830.7 | 830.8 | Sell | 7,026,966 | 6863 | LSE | |
| 09:36:06 | 830.7 | 3735 | AT | 830.7 | 830.8 | Sell | 7,025,401 | 6862 | LSE | |
| 09:36:06 | 830.7 | 413 | AT | 830.7 | 830.8 | Sell | 7,021,666 | 6861 | LSE | |
| 09:36:06 | 830.7 | 382 | AT | 830.7 | 830.8 | Sell | 7,021,253 | 6860 | LSE | |
| 09:36:06 | 830.8 | 711 | AT | 830.6 | 830.8 | Buy | 7,020,871 | 6859 | LSE | |
| 09:36:06 | 830.8 | 2316 | AT | 830.6 | 830.8 | Buy | 7,020,160 | 6858 | LSE | |
| 09:36:06 | 830.8 | 61 | AT | 830.6 | 830.8 | Buy | 7,017,844 | 6857 | LSE | |
| 09:36:06 | 830.8 | 356 | AT | 830.6 | 830.8 | Buy | 7,017,783 | 6856 | LSE | |
| 09:36:06 | 830.8 | 342 | AT | 830.6 | 830.8 | Buy | 7,017,427 | 6855 | LSE | |
| 09:36:06 | 830.8 | 295 | AT | 830.6 | 830.8 | Buy | 7,017,085 | 6854 | LSE | |
| 09:36:06 | 830.8 | 1379 | AT | 830.6 | 830.8 | Buy | 7,016,790 | 6853 | LSE | |
| 09:36:06 | 830.7 | 359 | AT | 830.6 | 830.7 | Buy | 7,015,411 | 6852 | LSE | |
| 09:36:06 | 830.7 | 295 | AT | 830.6 | 830.7 | Buy | 7,015,052 | 6851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
