ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:41 834.2 2032 AT 834.2 834.3 Sell
      		7,970,089 8401 LSE
      10:02:41 834.2 148 AT 834.2 834.3 Sell
      		7,968,057 8400 LSE
      10:02:41 834.2 1078 AT 834.2 834.3 Sell
      		7,967,909 8399 LSE
      10:02:35 834.3 1684 AT 834.3 834.4 Sell
      		7,966,831 8398 LSE
      10:02:35 834.3 436 AT 834.3 834.4 Sell
      		7,965,147 8397 LSE
      10:02:30 834.3 614 AT 834.3 834.4 Sell
      		7,964,711 8396 LSE
      10:02:30 834.3 783 AT 834.3 834.4 Sell
      		7,964,097 8395 LSE
      10:02:30 834.3 379 AT 834.3 834.4 Sell
      		7,963,314 8394 LSE
      10:02:24 834.4 1153 AT 834.3 834.4 Buy
      		7,962,935 8393 LSE
      10:02:15 834.2 429 AT 834.1 834.2 Buy
      		7,961,782 8392 LSE
      10:02:15 834.2 148 AT 834.2 834.3 Sell
      		7,961,353 8391 LSE
      10:02:15 834.2 1078 AT 834.1 834.3
      		7,961,205 8390 LSE
      10:02:15 834.2 148 AT 834.2 834.3 Sell
      		7,960,127 8389 LSE
      10:02:15 834.2 1078 AT 834.2 834.3 Sell
      		7,959,979 8388 LSE
      10:02:15 834.2 2008 AT 834.1 834.3
      		7,958,901 8387 LSE
      10:02:15 834.2 1226 AT 834.2 834.3 Sell
      		7,956,893 8386 LSE
      10:02:14 834.3 4894 AT 834.3 834.4 Sell
      		7,955,667 8385 LSE
      10:02:14 834.3 333 AT 834.3 834.4 Sell
      		7,950,773 8384 LSE
      10:02:14 834.3 750 AT 834.3 834.4 Sell
      		7,950,440 8383 LSE
      10:02:14 834.3 417 AT 834.3 834.4 Sell
      		7,949,690 8382 LSE
      10:02:13 834.3 1 O 834.3 834.5 Sell
      		7,949,273 8381 LSE
      10:02:13 834.4 748 AT 834.4 834.5 Sell
      		7,949,272 8380 LSE
      10:02:13 834.4 479 AT 834.3 834.4 Buy
      		7,948,524 8379 LSE
      10:02:12 834.4 588 AT 834.3 834.4 Buy
      		7,948,045 8378 LSE
      10:02:12 834.4 967 AT 834.4 834.5 Sell
      		7,947,457 8377 LSE
      10:02:12 834.4 1684 AT 834.4 834.5 Sell
      		7,946,490 8376 LSE
      10:01:57 834.4 344 AT 834.3 834.4 Buy
      		7,944,806 8375 LSE
      10:01:57 834.4 750 AT 834.4 834.5 Sell
      		7,944,462 8374 LSE
      10:01:57 834.4 379 AT 834.4 834.5 Sell
      		7,943,712 8373 LSE
      10:01:55 834.4 101 AT 834.4 834.5 Sell
      		7,943,333 8372 LSE
      10:01:55 834.4 110 AT 834.3 834.4 Buy
      		7,943,232 8371 LSE
      10:01:55 834.4 876 AT 834.3 834.4 Buy
      		7,943,122 8370 LSE
      10:01:24 834.4 295 AT 834.4 834.5 Sell
      		7,942,246 8369 LSE
      10:01:24 834.4 369 AT 834.4 834.5 Sell
      		7,941,951 8368 LSE
      10:01:24 834.4 971 AT 834.4 834.5 Sell
      		7,941,582 8367 LSE
      10:01:24 834.4 409 AT 834.4 834.5 Sell
      		7,940,611 8366 LSE
      10:01:22 834.4 179 AT 834.3 834.4 Buy
      		7,940,202 8365 LSE
      10:01:22 834.4 1168 AT 834.3 834.4 Buy
      		7,940,023 8364 LSE
      10:01:16 834.3 1307 AT 834.2 834.4
      		7,938,855 8363 LSE
      10:01:16 834.3 1321 AT 834.3 834.4 Sell
      		7,937,548 8362 LSE
      10:01:16 834.3 1060 AT 834.3 834.4 Sell
      		7,936,227 8361 LSE
      10:01:16 834.3 261 AT 834.3 834.4 Sell
      		7,935,167 8360 LSE
      10:01:16 834.3 1347 AT 834.3 834.4 Sell
      		7,934,906 8359 LSE
      10:01:16 834.3 261 AT 834.3 834.4 Sell
      		7,933,559 8358 LSE
      10:01:16 834.3 261 AT 834.3 834.4 Sell
      		7,933,298 8357 LSE
      10:01:16 834.3 799 AT 834.3 834.4 Sell
      		7,933,037 8356 LSE
      10:01:16 834.3 584 AT 834.3 834.5 Sell
      		7,932,238 8355 LSE
      10:01:16 834.3 1321 AT 834.3 834.5 Sell
      		7,931,654 8354 LSE
      10:01:16 834.3 292 AT 834.3 834.5 Sell
      		7,930,333 8353 LSE
      10:01:16 834.3 1051 AT 834.3 834.5 Sell
      		7,930,041 8352 LSE
      10:01:16 834.3 4778 AT 834.3 834.5 Sell
      		7,928,990 8351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads