ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (10:43-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:19 834.5 750 AT 834.4 834.5 Buy
      		9,283,023 10201 LSE
      10:43:19 834.5 323 AT 834.4 834.5 Buy
      		9,282,273 10200 LSE
      10:43:19 834.5 1684 AT 834.4 834.5 Buy
      		9,281,950 10199 LSE
      10:43:19 834.5 327 AT 834.4 834.5 Buy
      		9,280,266 10198 LSE
      10:43:19 834.5 437 AT 834.4 834.5 Buy
      		9,279,939 10197 LSE
      10:43:19 834.4 1107 AT 834.4 834.5 Sell
      		9,279,502 10196 LSE
      10:43:19 834.4 750 AT 834.4 834.5 Sell
      		9,278,395 10195 LSE
      10:43:19 834.4 414 AT 834.4 834.5 Sell
      		9,277,645 10194 LSE
      10:43:18 834.5 334 AT 834.4 834.5 Buy
      		9,277,231 10193 LSE
      10:43:18 834.5 343 AT 834.4 834.5 Buy
      		9,276,897 10192 LSE
      10:43:18 834.5 372 AT 834.4 834.5 Buy
      		9,276,554 10191 LSE
      10:43:18 834.5 1684 AT 834.4 834.5 Buy
      		9,276,182 10190 LSE
      10:43:18 834.5 387 AT 834.4 834.5 Buy
      		9,274,498 10189 LSE
      10:43:18 834.5 1049 AT 834.4 834.5 Buy
      		9,274,111 10188 LSE
      10:43:18 834.5 410 AT 834.4 834.5 Buy
      		9,273,062 10187 LSE
      10:43:18 834.5 345 AT 834.4 834.5 Buy
      		9,272,652 10186 LSE
      10:43:18 834.5 160 AT 834.4 834.5 Buy
      		9,272,307 10185 LSE
      10:43:18 834.5 355 AT 834.4 834.5 Buy
      		9,272,147 10184 LSE
      10:43:18 834.5 750 AT 834.4 834.5 Buy
      		9,271,792 10183 LSE
      10:43:18 834.5 331 AT 834.4 834.5 Buy
      		9,271,042 10182 LSE
      10:43:18 834.5 3200 AT 834.3 834.5 Buy
      		9,270,711 10181 LSE
      10:43:18 834.5 2229 AT 834.3 834.5 Buy
      		9,267,511 10180 LSE
      10:43:18 834.5 1171 AT 834.3 834.5 Buy
      		9,265,282 10179 LSE
      10:43:18 834.5 513 AT 834.3 834.5 Buy
      		9,264,111 10178 LSE
      10:43:18 834.5 201 AT 834.3 834.5 Buy
      		9,263,598 10177 LSE
      10:43:18 834.4 108 AT 834.3 834.4 Buy
      		9,263,397 10176 LSE
      10:43:18 834.4 391 AT 834.3 834.4 Buy
      		9,263,289 10175 LSE
      10:43:18 834.4 328 AT 834.3 834.4 Buy
      		9,262,898 10174 LSE
      10:43:18 834.4 1684 AT 834.3 834.4 Buy
      		9,262,570 10173 LSE
      10:43:18 834.4 175 AT 834.3 834.4 Buy
      		9,260,886 10172 LSE
      10:43:17 834.3 431 AT 834.2 834.3 Buy
      		9,260,711 10171 LSE
      10:43:17 834.3 362 AT 834.2 834.3 Buy
      		9,260,280 10170 LSE
      10:43:17 834.3 980 AT 834.2 834.3 Buy
      		9,259,918 10169 LSE
      10:43:17 834.3 120 AT 834.3 834.4 Sell
      		9,258,938 10168 LSE
      10:43:17 834.3 144 AT 834.3 834.4 Sell
      		9,258,818 10167 LSE
      10:43:17 834.3 95 AT 834.3 834.4 Sell
      		9,258,674 10166 LSE
      10:43:17 834.3 267 AT 834.3 834.4 Sell
      		9,258,579 10165 LSE
      10:43:17 834.3 370 AT 834.3 834.4 Sell
      		9,258,312 10164 LSE
      10:43:04 834.3 392 AT 834.3 834.4 Sell
      		9,257,942 10163 LSE
      10:43:04 834.3 276 AT 834.3 834.4 Sell
      		9,257,550 10162 LSE
      10:43:04 834.3 100 AT 834.3 834.4 Sell
      		9,257,274 10161 LSE
      10:43:04 834.3 325 AT 834.3 834.4 Sell
      		9,257,174 10160 LSE
      10:43:04 834.3 384 AT 834.3 834.4 Sell
      		9,256,849 10159 LSE
      10:43:04 834.3 750 AT 834.3 834.4 Sell
      		9,256,465 10158 LSE
      10:43:04 834.3 256 AT 834.3 834.4 Sell
      		9,255,715 10157 LSE
      10:43:04 834.3 264 AT 834.3 834.5 Sell
      		9,255,459 10156 LSE
      10:43:02 834.3 1164 AT 834.3 834.5 Sell
      		9,255,195 10155 LSE
      10:43:02 834.3 580 AT 834.3 834.5 Sell
      		9,254,031 10154 LSE
      10:43:01 834.3 74 AT 834.3 834.5 Sell
      		9,253,451 10153 LSE
      10:43:01 834.5 8 O 834.3 834.5 Buy
      		9,253,377 10152 LSE
      10:43:00 834.5 140 AT 834.3 834.5 Buy
      		9,253,369 10151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads