ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,062.32
      -0.07%
      US Tech 100
      21,158.15
      -0.06%
      Dow Jones
      44,448.97
      -0.05%
      Brent Oil
      76.645
      0.95%
      Bitcoin
      96,857.51
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      872.20
      6.00
      ( 0.69% )
      Updated: 10:29:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10851 - 10801 (10:54-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:29 833.4 404 AT 833.2 833.4 Buy
      		9,691,280 10851 LSE
      10:54:29 833.4 1684 AT 833.2 833.4 Buy
      		9,690,876 10850 LSE
      10:54:28 833.3 809 AT 833.3 833.4 Sell
      		9,689,192 10849 LSE
      10:54:28 833.3 374 AT 833.3 833.4 Sell
      		9,688,383 10848 LSE
      10:54:28 833.3 392 AT 833.3 833.4 Sell
      		9,688,009 10847 LSE
      10:54:28 833.3 387 AT 833.3 833.4 Sell
      		9,687,617 10846 LSE
      10:54:22 833.4 368 AT 833.4 833.5 Sell
      		9,687,230 10845 LSE
      10:54:22 833.4 354 AT 833.4 833.5 Sell
      		9,686,862 10844 LSE
      10:54:22 833.4 862 AT 833.4 833.5 Sell
      		9,686,508 10843 LSE
      10:54:22 833.4 1684 AT 833.4 833.5 Sell
      		9,685,646 10842 LSE
      10:54:22 833.4 259 AT 833.4 833.5 Sell
      		9,683,962 10841 LSE
      10:54:14 833.6 4 O 833.4 833.5 Buy
      		9,683,703 10840 LSE
      10:54:11 833.555 357 O 833.4 833.5 Buy
      		9,683,699 10839 LSE
      10:54:07 833.5 157 AT 833.3 833.5 Buy
      		9,683,342 10838 LSE
      10:54:07 833.5 1065 AT 833.3 833.5 Buy
      		9,683,185 10837 LSE
      10:54:07 833.5 1684 AT 833.3 833.5 Buy
      		9,682,120 10836 LSE
      10:54:07 833.5 399 AT 833.3 833.5 Buy
      		9,680,436 10835 LSE
      10:54:03 833.645 1030 O 833.5 833.6 Buy
      		9,680,037 10834 LSE
      10:54:00 833.6 2082 AT 833.5 833.6 Buy
      		9,679,007 10833 LSE
      10:54:00 833.6 142 AT 833.6 833.7 Sell
      		9,676,925 10832 LSE
      10:53:57 833.6 329 AT 833.6 833.7 Sell
      		9,676,783 10831 LSE
      10:53:57 833.6 142 AT 833.6 833.7 Sell
      		9,676,454 10830 LSE
      10:53:57 833.6 365 AT 833.6 833.7 Sell
      		9,676,312 10829 LSE
      10:53:54 833.7 404 AT 833.7 833.8 Sell
      		9,675,947 10828 LSE
      10:53:54 833.7 650 AT 833.6 833.7 Buy
      		9,675,543 10827 LSE
      10:53:54 833.7 1684 AT 833.6 833.7 Buy
      		9,674,893 10826 LSE
      10:53:54 833.7 334 AT 833.7 833.8 Sell
      		9,673,209 10825 LSE
      10:53:52 833.8 11 O 833.6 833.8 Buy
      		9,672,875 10824 LSE
      10:53:52 833.7 303 AT 833.7 833.8 Sell
      		9,672,864 10823 LSE
      10:53:48 833.71 239 O 833.7 833.8 Sell
      		9,672,561 10822 LSE
      10:53:45 833.8 128 AT 833.6 833.8 Buy
      		9,672,322 10821 LSE
      10:53:45 833.8 354 AT 833.6 833.8 Buy
      		9,672,194 10820 LSE
      10:53:45 833.8 369 AT 833.6 833.8 Buy
      		9,671,840 10819 LSE
      10:53:45 833.8 338 AT 833.6 833.8 Buy
      		9,671,471 10818 LSE
      10:53:45 833.8 822 AT 833.6 833.8 Buy
      		9,671,133 10817 LSE
      10:53:45 833.8 1684 AT 833.6 833.8 Buy
      		9,670,311 10816 LSE
      10:53:42 833.7 238 AT 833.7 833.8 Sell
      		9,668,627 10815 LSE
      10:53:38 833.7 374 AT 833.7 833.8 Sell
      		9,668,389 10814 LSE
      10:53:34 833.695 245 O 833.6 833.8 Sell
      		9,668,015 10813 LSE
      10:53:30 833.7 437 AT 833.7 833.8 Sell
      		9,667,770 10812 LSE
      10:53:30 833.7 264 AT 833.7 833.8 Sell
      		9,667,333 10811 LSE
      10:53:30 833.7 346 AT 833.7 833.8 Sell
      		9,667,069 10810 LSE
      10:53:30 833.7 328 AT 833.7 833.8 Sell
      		9,666,723 10809 LSE
      10:53:29 833.8 593 AT 833.7 833.8 Buy
      		9,666,395 10808 LSE
      10:53:29 833.8 750 AT 833.7 833.8 Buy
      		9,665,802 10807 LSE
      10:53:29 833.8 430 AT 833.7 833.8 Buy
      		9,665,052 10806 LSE
      10:53:29 833.8 353 AT 833.7 833.8 Buy
      		9,664,622 10805 LSE
      10:53:29 833.8 1074 AT 833.7 833.8 Buy
      		9,664,269 10804 LSE
      10:53:29 833.8 105 AT 833.7 833.8 Buy
      		9,663,195 10803 LSE
      10:53:29 833.8 900 AT 833.7 833.8 Buy
      		9,663,090 10802 LSE
      10:53:29 833.8 386 AT 833.7 833.8 Buy
      		9,662,190 10801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT0828EE5
      African Development Bank
      BIT
      GS0243
      Goldman Sachs Finance
      BIT
      F33409
      Vontobel Financial Produ...
      BIT
      F22511
      Vontobel Financial Produ...
      BIT
      UB87PY
      Unicredit Bank
      BIT
      18TRA
      Traton
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      NSCIT1500528
      International Finance
      BIT
      NSCIT0054170
      Lanterna Mortgage
      BIT
      NSCIT0544204
      Progetto Quinto
      BIT
      NSCITA2DAR65
      Kreditanstalt fur Wieder...
      BIT
      NSCIT1550143
      IBRD
      BIT
      WRDEUA
      UBS LUX FUND SOLUTIONS -...
      BIT
      F17890
      Vontobel Financial Produ...
      BIT
      F32163
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads