ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,063.40
      -0.05%
      US Tech 100
      21,151.20
      -0.09%
      Dow Jones
      44,492.56
      0.05%
      Brent Oil
      76.675
      0.99%
      Bitcoin
      96,488.93
      -1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      874.70
      8.50
      ( 0.98% )
      Updated: 11:19:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10051 - 10001 (10:40-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:53 834.1 1684 AT 833.9 834.1 Buy
      		9,197,600 10051 LSE
      10:40:53 834.1 425 AT 833.9 834.1 Buy
      		9,195,916 10050 LSE
      10:40:43 834.0 221 AT 833.9 834.0 Buy
      		9,195,491 10049 LSE
      10:40:33 834.0 1366 AT 834.0 834.1 Sell
      		9,195,270 10048 LSE
      10:40:33 834.0 750 AT 834.0 834.1 Sell
      		9,193,904 10047 LSE
      10:40:33 834.0 326 AT 834.0 834.1 Sell
      		9,193,154 10046 LSE
      10:40:33 834.0 423 AT 833.9 834.0 Buy
      		9,192,828 10045 LSE
      10:40:33 834.0 1286 AT 834.0 834.1 Sell
      		9,192,405 10044 LSE
      10:40:33 834.0 425 AT 834.0 834.1 Sell
      		9,191,119 10043 LSE
      10:40:33 834.0 1684 AT 834.0 834.1 Sell
      		9,190,694 10042 LSE
      10:40:33 834.0 750 AT 834.0 834.1 Sell
      		9,189,010 10041 LSE
      10:40:24 834.1 1210 AT 834.1 834.2 Sell
      		9,188,260 10040 LSE
      10:40:24 834.1 474 AT 834.1 834.2 Sell
      		9,187,050 10039 LSE
      10:40:24 834.1 73 AT 834.1 834.2 Sell
      		9,186,576 10038 LSE
      10:40:24 834.1 283 AT 834.1 834.2 Sell
      		9,186,503 10037 LSE
      10:40:24 834.1 1093 AT 834.1 834.2 Sell
      		9,186,220 10036 LSE
      10:40:23 834.1 240 AT 834.0 834.1 Buy
      		9,185,127 10035 LSE
      10:40:20 834.2 366 AT 834.0 834.2 Buy
      		9,184,887 10034 LSE
      10:40:20 834.2 442 AT 834.0 834.2 Buy
      		9,184,521 10033 LSE
      10:40:20 834.2 394 AT 834.0 834.2 Buy
      		9,184,079 10032 LSE
      10:40:20 834.2 338 AT 834.0 834.2 Buy
      		9,183,685 10031 LSE
      10:40:20 834.2 1684 AT 834.0 834.2 Buy
      		9,183,347 10030 LSE
      10:40:20 834.2 106 AT 834.0 834.2 Buy
      		9,181,663 10029 LSE
      10:40:20 834.1 370 AT 834.0 834.1 Buy
      		9,181,557 10028 LSE
      10:40:20 834.1 392 AT 834.0 834.1 Buy
      		9,181,187 10027 LSE
      10:40:20 834.1 353 AT 834.0 834.1 Buy
      		9,180,795 10026 LSE
      10:40:20 834.1 434 AT 834.0 834.1 Buy
      		9,180,442 10025 LSE
      10:40:20 834.1 1684 AT 834.0 834.1 Buy
      		9,180,008 10024 LSE
      10:40:20 834.0 3077 AT 834.0 834.1 Sell
      		9,178,324 10023 LSE
      10:40:20 834.0 351 AT 834.0 834.1 Sell
      		9,175,247 10022 LSE
      10:40:20 834.0 384 AT 834.0 834.1 Sell
      		9,174,896 10021 LSE
      10:40:20 834.0 1008 AT 834.0 834.1 Sell
      		9,174,512 10020 LSE
      10:40:20 834.0 676 AT 834.0 834.1 Sell
      		9,173,504 10019 LSE
      10:40:20 834.0 892 AT 834.0 834.1 Sell
      		9,172,828 10018 LSE
      10:40:20 834.0 2201 AT 834.0 834.1 Sell
      		9,171,936 10017 LSE
      10:40:20 834.0 396 AT 834.0 834.1 Sell
      		9,169,735 10016 LSE
      10:40:18 834.1 249 AT 834.0 834.1 Buy
      		9,169,339 10015 LSE
      10:40:18 834.1 1684 AT 834.0 834.1 Buy
      		9,169,090 10014 LSE
      10:40:18 834.1 106 AT 834.0 834.1 Buy
      		9,167,406 10013 LSE
      10:40:18 834.1 750 AT 834.0 834.1 Buy
      		9,167,300 10012 LSE
      10:40:18 834.1 411 AT 834.0 834.1 Buy
      		9,166,550 10011 LSE
      10:40:18 834.1 312 AT 834.1 834.2 Sell
      		9,166,139 10010 LSE
      10:40:18 834.1 1684 AT 834.1 834.2 Sell
      		9,165,827 10009 LSE
      10:40:08 834.0 12 O 834.0 834.2 Sell
      		9,164,143 10008 LSE
      10:40:08 834.0 442 O 834.0 834.2 Sell
      		9,164,131 10007 LSE
      10:40:06 834.1 321 AT 834.1 834.2 Sell
      		9,163,689 10006 LSE
      10:40:05 834.0 907 O 834.1 834.2 Sell
      		9,163,368 10005 LSE
      10:40:05 834.1 185 AT 834.0 834.1 Buy
      		9,162,461 10004 LSE
      10:40:05 834.1 356 AT 834.0 834.1 Buy
      		9,162,276 10003 LSE
      10:40:05 834.1 393 AT 834.0 834.1 Buy
      		9,161,920 10002 LSE
      10:40:05 834.1 341 AT 834.0 834.1 Buy
      		9,161,527 10001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1114155
      Adidas
      BIT
      NSCIT0828EE5
      African Development Bank
      BIT
      NSCIT45905U8
      World Bank
      BIT
      NSCIT9091868
      ING Groep
      AQSE
      SEML.GB
      iShares JP Morgan EM Loc...
      BIT
      F39404
      Vontobel Financial Produ...
      BIT
      UB136G
      UniCredit Bank
      BIT
      GS0236
      Goldman Sach
      BIT
      F14390
      Vontobel Financial Produ...
      BIT
      UC4WF4
      Unicredit Bank
      BIT
      F33253
      Vontobel Financial Produ...
      BIT
      UC565W
      Unicredit Bank
      BIT
      18TRA
      Traton
      BIT
      3LEN
      Graniteshares 3x Long En...
      BIT
      NSCIT0086651
      World Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads