ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.05
      -0.04%
      US Tech 100
      21,190.00
      0.09%
      Dow Jones
      44,487.80
      0.04%
      Brent Oil
      76.575
      0.86%
      Bitcoin
      96,840.00
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      872.60
      6.40
      ( 0.74% )
      Updated: 10:51:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11051 - 11001 (10:57-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:00 833.4 367 AT 833.3 833.4 Buy
      		9,826,221 11051 LSE
      10:57:00 833.4 1250 AT 833.4 833.5 Sell
      		9,825,854 11050 LSE
      10:57:00 833.4 346 AT 833.4 833.5 Sell
      		9,824,604 11049 LSE
      10:57:00 833.4 341 AT 833.4 833.5 Sell
      		9,824,258 11048 LSE
      10:57:00 833.4 331 AT 833.4 833.5 Sell
      		9,823,917 11047 LSE
      10:57:00 833.4 1684 AT 833.4 833.5 Sell
      		9,823,586 11046 LSE
      10:57:00 833.4 900 AT 833.4 833.5 Sell
      		9,821,902 11045 LSE
      10:56:57 833.6 245 AT 833.4 833.6 Buy
      		9,821,002 11044 LSE
      10:56:57 833.6 378 AT 833.4 833.6 Buy
      		9,820,757 11043 LSE
      10:56:57 833.5 1684 AT 833.4 833.5 Buy
      		9,820,379 11042 LSE
      10:56:57 833.5 389 AT 833.4 833.5 Buy
      		9,818,695 11041 LSE
      10:56:57 833.5 404 AT 833.4 833.5 Buy
      		9,818,306 11040 LSE
      10:56:57 833.4 1 AT 833.4 833.5 Sell
      		9,817,902 11039 LSE
      10:56:57 833.4 388 AT 833.4 833.5 Sell
      		9,817,901 11038 LSE
      10:56:57 833.4 338 AT 833.4 833.5 Sell
      		9,817,513 11037 LSE
      10:56:57 833.4 829 AT 833.4 833.5 Sell
      		9,817,175 11036 LSE
      10:56:57 833.4 1684 AT 833.4 833.5 Sell
      		9,816,346 11035 LSE
      10:56:56 833.4 434 AT 833.4 833.5 Sell
      		9,814,662 11034 LSE
      10:56:56 833.4 264 AT 833.4 833.5 Sell
      		9,814,228 11033 LSE
      10:56:56 833.4 2770 AT 833.4 833.5 Sell
      		9,813,964 11032 LSE
      10:56:56 833.4 412 AT 833.4 833.5 Sell
      		9,811,194 11031 LSE
      10:56:56 833.4 382 AT 833.4 833.5 Sell
      		9,810,782 11030 LSE
      10:56:56 833.4 352 AT 833.4 833.5 Sell
      		9,810,400 11029 LSE
      10:56:56 833.4 1684 AT 833.4 833.5 Sell
      		9,810,048 11028 LSE
      10:56:56 833.4 264 AT 833.4 833.5 Sell
      		9,808,364 11027 LSE
      10:56:56 833.4 900 AT 833.4 833.5 Sell
      		9,808,100 11026 LSE
      10:56:49 833.7 94 AT 833.5 833.7 Buy
      		9,807,200 11025 LSE
      10:56:49 833.7 377 AT 833.5 833.7 Buy
      		9,807,106 11024 LSE
      10:56:49 833.6 1684 AT 833.5 833.6 Buy
      		9,806,729 11023 LSE
      10:56:49 833.6 661 AT 833.5 833.6 Buy
      		9,805,045 11022 LSE
      10:56:49 833.6 384 AT 833.5 833.6 Buy
      		9,804,384 11021 LSE
      10:56:49 833.6 174 AT 833.4 833.6 Buy
      		9,804,000 11020 LSE
      10:56:49 833.6 846 AT 833.4 833.6 Buy
      		9,803,826 11019 LSE
      10:56:49 833.6 839 AT 833.4 833.6 Buy
      		9,802,980 11018 LSE
      10:56:49 833.6 358 AT 833.4 833.6 Buy
      		9,802,141 11017 LSE
      10:56:49 833.6 349 AT 833.4 833.6 Buy
      		9,801,783 11016 LSE
      10:56:49 833.6 834 AT 833.4 833.6 Buy
      		9,801,434 11015 LSE
      10:56:48 833.5 178 AT 833.5 833.6 Sell
      		9,800,600 11014 LSE
      10:56:48 833.6 850 AT 833.4 833.6 Buy
      		9,800,422 11013 LSE
      10:56:48 833.6 749 AT 833.4 833.6 Buy
      		9,799,572 11012 LSE
      10:56:48 833.5 1601 AT 833.4 833.5 Buy
      		9,798,823 11011 LSE
      10:56:48 833.5 1416 AT 833.4 833.5 Buy
      		9,797,222 11010 LSE
      10:56:48 833.5 1684 AT 833.4 833.5 Buy
      		9,795,806 11009 LSE
      10:56:38 833.4 365 AT 833.3 833.4 Buy
      		9,794,122 11008 LSE
      10:56:35 833.445 1803 O 833.3 833.5 Buy
      		9,793,757 11007 LSE
      10:56:35 833.4 301 AT 833.3 833.4 Buy
      		9,791,954 11006 LSE
      10:56:35 833.4 88 AT 833.3 833.4 Buy
      		9,791,653 11005 LSE
      10:56:35 833.4 466 AT 833.4 833.5 Sell
      		9,791,565 11004 LSE
      10:56:32 833.4 369 AT 833.3 833.4 Buy
      		9,791,099 11003 LSE
      10:56:32 833.4 366 AT 833.4 833.5 Sell
      		9,790,730 11002 LSE
      10:56:30 833.4 21 AT 833.4 833.5 Sell
      		9,790,364 11001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT2306859
      IFC
      BIT
      NSCIT1114155
      Adidas
      BIT
      NSCIT0828EE5
      African Development Bank
      BIT
      F15926
      Vontobel Financial Produ...
      BIT
      F34757
      Vontobel Financial Produ...
      BIT
      F33244
      Vontobel Financial Produ...
      BIT
      F19820
      Vontobel Financial Produ...
      BIT
      UB9LLF
      Unicredit Bank
      BIT
      P10K91
      Bnp Paribas Issuance
      BIT
      UIE356
      Unicredit Bank
      BIT
      F29049
      Vontobel Financial Produ...
      BIT
      F33409
      Vontobel Financial Produ...
      BIT
      18TRA
      Traton
      BIT
      UV8B1L
      UniCredit Bank
      BIT
      F15609
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads