ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9651 - 9601 (10:28-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:28 833.9 250 AT 833.8 833.9 Buy
      		8,919,840 9651 LSE
      10:28:28 833.9 366 AT 833.8 833.9 Buy
      		8,919,590 9650 LSE
      10:28:28 833.9 352 AT 833.8 833.9 Buy
      		8,919,224 9649 LSE
      10:28:28 833.9 404 AT 833.8 833.9 Buy
      		8,918,872 9648 LSE
      10:28:28 833.8 452 AT 833.7 833.8 Buy
      		8,918,468 9647 LSE
      10:28:28 833.8 1318 AT 833.7 833.8 Buy
      		8,918,016 9646 LSE
      10:28:25 833.7 750 AT 833.6 833.7 Buy
      		8,916,698 9645 LSE
      10:28:25 833.7 254 AT 833.7 833.8 Sell
      		8,915,948 9644 LSE
      10:28:10 833.656 3000 O 833.7 833.8 Sell
      		8,915,694 9643 LSE
      10:28:09 833.7 368 AT 833.7 833.8 Sell
      		8,912,694 9642 LSE
      10:27:58 833.6 311 AT 833.6 833.8 Sell
      		8,912,326 9641 LSE
      10:27:58 833.6 1130 AT 833.6 833.8 Sell
      		8,912,015 9640 LSE
      10:27:58 833.6 1368 AT 833.6 833.8 Sell
      		8,910,885 9639 LSE
      10:27:58 833.6 11 AT 833.6 833.8 Sell
      		8,909,517 9638 LSE
      10:27:58 833.6 380 AT 833.6 833.8 Sell
      		8,909,506 9637 LSE
      10:27:58 833.6 358 AT 833.6 833.8 Sell
      		8,909,126 9636 LSE
      10:27:58 833.6 750 AT 833.6 833.8 Sell
      		8,908,768 9635 LSE
      10:27:58 833.6 376 AT 833.6 833.8 Sell
      		8,908,018 9634 LSE
      10:27:58 833.6 1684 AT 833.6 833.8 Sell
      		8,907,642 9633 LSE
      10:27:51 833.8 3 O 833.6 833.8 Buy
      		8,905,958 9632 LSE
      10:27:24 833.7 579 AT 833.5 833.7 Buy
      		8,905,955 9631 LSE
      10:27:24 833.6 346 AT 833.5 833.6 Buy
      		8,905,376 9630 LSE
      10:27:24 833.6 292 AT 833.5 833.6 Buy
      		8,905,030 9629 LSE
      10:27:24 833.6 1684 AT 833.5 833.6 Buy
      		8,904,738 9628 LSE
      10:27:24 833.6 499 AT 833.5 833.6 Buy
      		8,903,054 9627 LSE
      10:27:24 833.6 377 AT 833.6 833.7 Sell
      		8,902,555 9626 LSE
      10:27:24 833.6 133 AT 833.5 833.6 Buy
      		8,902,178 9625 LSE
      10:27:24 833.6 336 AT 833.5 833.6 Buy
      		8,902,045 9624 LSE
      10:27:24 833.6 1684 AT 833.5 833.6 Buy
      		8,901,709 9623 LSE
      10:27:24 833.6 736 AT 833.5 833.6 Buy
      		8,900,025 9622 LSE
      10:27:24 833.6 341 AT 833.5 833.6 Buy
      		8,899,289 9621 LSE
      10:27:17 833.6 98 AT 833.6 833.7 Sell
      		8,898,948 9620 LSE
      10:27:17 833.6 876 AT 833.6 833.7 Sell
      		8,898,850 9619 LSE
      10:27:09 833.6 187 AT 833.6 833.7 Sell
      		8,897,974 9618 LSE
      10:27:09 833.6 3573 AT 833.6 833.7 Sell
      		8,897,787 9617 LSE
      10:27:09 833.6 4098 AT 833.6 833.7 Sell
      		8,894,214 9616 LSE
      10:27:09 833.6 359 AT 833.6 833.7 Sell
      		8,890,116 9615 LSE
      10:27:09 833.6 327 AT 833.6 833.7 Sell
      		8,889,757 9614 LSE
      10:27:09 833.6 1684 AT 833.6 833.7 Sell
      		8,889,430 9613 LSE
      10:27:03 833.6 391 O 833.6 833.7 Sell
      		8,887,746 9612 LSE
      10:27:03 833.6 395 AT 833.5 833.6 Buy
      		8,887,355 9611 LSE
      10:27:03 833.6 943 AT 833.6 833.7 Sell
      		8,886,960 9610 LSE
      10:27:03 833.6 781 AT 833.5 833.7
      		8,886,017 9609 LSE
      10:27:03 833.6 420 AT 833.6 833.7 Sell
      		8,885,236 9608 LSE
      10:27:03 833.6 1201 AT 833.6 833.7 Sell
      		8,884,816 9607 LSE
      10:27:03 833.6 86 AT 833.6 833.7 Sell
      		8,883,615 9606 LSE
      10:27:03 833.6 311 AT 833.6 833.7 Sell
      		8,883,529 9605 LSE
      10:27:03 833.6 1621 AT 833.6 833.7 Sell
      		8,883,218 9604 LSE
      10:27:03 833.6 384 AT 833.6 833.7 Sell
      		8,881,597 9603 LSE
      10:27:01 833.7 777 AT 833.7 833.8 Sell
      		8,881,213 9602 LSE
      10:27:01 833.7 84 AT 833.7 833.8 Sell
      		8,880,436 9601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads