ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.325
      -0.38%
      Bitcoin
      94,763.99
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10801 - 10751 (10:53-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:29 833.8 386 AT 833.7 833.8 Buy
      		9,662,190 10801 LSE
      10:53:29 833.8 1684 AT 833.7 833.8 Buy
      		9,661,804 10800 LSE
      10:53:29 833.8 373 AT 833.8 833.9 Sell
      		9,660,120 10799 LSE
      10:53:29 833.8 337 AT 833.8 833.9 Sell
      		9,659,747 10798 LSE
      10:53:28 833.9 799 AT 833.8 833.9 Buy
      		9,659,410 10797 LSE
      10:53:28 833.9 411 AT 833.8 833.9 Buy
      		9,658,611 10796 LSE
      10:53:26 834.1 269 AT 833.9 834.1 Buy
      		9,658,200 10795 LSE
      10:53:26 834.0 1684 AT 833.9 834.0 Buy
      		9,657,931 10794 LSE
      10:53:26 834.0 409 AT 833.9 834.0 Buy
      		9,656,247 10793 LSE
      10:53:26 834.0 367 AT 833.9 834.0 Buy
      		9,655,838 10792 LSE
      10:53:26 834.0 373 AT 833.9 834.0 Buy
      		9,655,471 10791 LSE
      10:53:26 834.0 328 AT 833.9 834.0 Buy
      		9,655,098 10790 LSE
      10:53:26 834.0 422 AT 833.8 834.0 Buy
      		9,654,770 10789 LSE
      10:53:26 834.0 776 AT 833.8 834.0 Buy
      		9,654,348 10788 LSE
      10:53:26 834.0 1684 AT 833.8 834.0 Buy
      		9,653,572 10787 LSE
      10:53:26 834.0 388 AT 833.8 834.0 Buy
      		9,651,888 10786 LSE
      10:53:26 833.9 286 AT 833.9 834.0 Sell
      		9,651,500 10785 LSE
      10:53:25 834.0 263 AT 834.0 834.1 Sell
      		9,651,214 10784 LSE
      10:53:18 834.0 149 AT 833.9 834.0 Buy
      		9,650,951 10783 LSE
      10:53:18 834.0 270 AT 833.9 834.0 Buy
      		9,650,802 10782 LSE
      10:53:18 834.0 808 AT 833.9 834.0 Buy
      		9,650,532 10781 LSE
      10:53:18 834.0 876 AT 833.9 834.0 Buy
      		9,649,724 10780 LSE
      10:53:18 834.0 738 AT 834.0 834.1 Sell
      		9,648,848 10779 LSE
      10:53:18 834.0 429 AT 834.0 834.1 Sell
      		9,648,110 10778 LSE
      10:53:13 834.0 370 AT 833.9 834.0 Buy
      		9,647,681 10777 LSE
      10:53:13 834.0 876 AT 834.0 834.1 Sell
      		9,647,311 10776 LSE
      10:53:13 834.0 310 AT 834.0 834.1 Sell
      		9,646,435 10775 LSE
      10:53:13 834.0 323 AT 834.0 834.1 Sell
      		9,646,125 10774 LSE
      10:53:13 834.0 50 AT 834.0 834.1 Sell
      		9,645,802 10773 LSE
      10:53:13 834.0 332 AT 834.0 834.1 Sell
      		9,645,752 10772 LSE
      10:53:12 834.1 385 AT 834.1 834.2 Sell
      		9,645,420 10771 LSE
      10:53:12 834.2 274 AT 834.0 834.2 Buy
      		9,645,035 10770 LSE
      10:53:12 834.2 1684 AT 834.0 834.2 Buy
      		9,644,761 10769 LSE
      10:53:12 834.2 337 AT 834.0 834.2 Buy
      		9,643,077 10768 LSE
      10:53:12 834.2 376 AT 834.0 834.2 Buy
      		9,642,740 10767 LSE
      10:53:12 834.1 659 AT 834.0 834.1 Buy
      		9,642,364 10766 LSE
      10:53:12 834.1 1025 AT 834.0 834.1 Buy
      		9,641,705 10765 LSE
      10:53:12 834.1 353 AT 834.1 834.2 Sell
      		9,640,680 10764 LSE
      10:53:12 834.1 351 AT 834.1 834.2 Sell
      		9,640,327 10763 LSE
      10:53:12 834.1 950 AT 834.0 834.1 Buy
      		9,639,976 10762 LSE
      10:53:12 834.1 377 AT 834.1 834.2 Sell
      		9,639,026 10761 LSE
      10:53:12 834.1 338 AT 834.1 834.2 Sell
      		9,638,649 10760 LSE
      10:53:12 834.1 428 AT 834.1 834.2 Sell
      		9,638,311 10759 LSE
      10:53:12 834.1 264 AT 834.1 834.2 Sell
      		9,637,883 10758 LSE
      10:53:12 834.1 1059 AT 834.1 834.2 Sell
      		9,637,619 10757 LSE
      10:53:12 834.1 2500 AT 834.1 834.2 Sell
      		9,636,560 10756 LSE
      10:53:12 834.1 260 AT 834.1 834.2 Sell
      		9,634,060 10755 LSE
      10:53:12 834.1 353 AT 834.1 834.2 Sell
      		9,633,800 10754 LSE
      10:53:12 834.1 750 AT 834.1 834.2 Sell
      		9,633,447 10753 LSE
      10:53:12 834.1 1684 AT 834.1 834.2 Sell
      		9,632,697 10752 LSE
      10:53:12 834.1 345 AT 834.1 834.2 Sell
      		9,631,013 10751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      WGT27
      GT Talent
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads