ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.60
      0.10%
      US Tech 100
      21,150.80
      0.36%
      Dow Jones
      44,798.16
      -0.17%
      Brent Oil
      74.645
      0.09%
      Bitcoin
      97,439.98
      0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      845.50
      19.00
      ( 2.30% )
      Updated: 10:16:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (09:28-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:34 828.335 363 O 828.3 828.4 Sell
      		6,685,030 6351 LSE
      09:28:24 828.3 388 AT 828.3 828.4 Sell
      		6,684,667 6350 LSE
      09:28:24 828.3 235 AT 828.3 828.4 Sell
      		6,684,279 6349 LSE
      09:28:24 828.3 62 AT 828.3 828.4 Sell
      		6,684,044 6348 LSE
      09:28:24 828.3 6919 AT 828.3 828.4 Sell
      		6,683,982 6347 LSE
      09:28:24 828.3 773 AT 828.3 828.4 Sell
      		6,677,063 6346 LSE
      09:28:24 828.3 1019 AT 828.3 828.4 Sell
      		6,676,290 6345 LSE
      09:28:24 828.4 373 AT 828.4 828.5 Sell
      		6,675,271 6344 LSE
      09:28:20 828.445 962 O 828.4 828.5 Sell
      		6,674,898 6343 LSE
      09:28:03 828.4 43 AT 828.3 828.4 Buy
      		6,673,936 6342 LSE
      09:28:03 828.445 1942 O 828.3 828.4 Buy
      		6,673,893 6341 LSE
      09:28:02 828.4 505 AT 828.4 828.5 Sell
      		6,671,951 6340 LSE
      09:28:02 828.4 430 AT 828.4 828.5 Sell
      		6,671,446 6339 LSE
      09:27:50 828.5 31 AT 828.4 828.5 Buy
      		6,671,016 6338 LSE
      09:27:50 828.5 1695 AT 828.4 828.5 Buy
      		6,670,985 6337 LSE
      09:27:50 828.5 853 AT 828.4 828.5 Buy
      		6,669,290 6336 LSE
      09:27:50 828.5 494 AT 828.4 828.5 Buy
      		6,668,437 6335 LSE
      09:27:50 828.5 192 AT 828.4 828.5 Buy
      		6,667,943 6334 LSE
      09:27:20 828.3 2 O 828.3 828.5 Sell
      		6,667,751 6333 LSE
      09:27:09 828.4 27 AT 828.3 828.4 Buy
      		6,667,749 6332 LSE
      09:27:09 828.3 328 AT 828.3 828.4 Sell
      		6,667,722 6331 LSE
      09:27:09 828.3 750 AT 828.3 828.4 Sell
      		6,667,394 6330 LSE
      09:27:09 828.4 406 AT 828.4 828.5 Sell
      		6,666,644 6329 LSE
      09:27:09 828.4 298 AT 828.4 828.5 Sell
      		6,666,238 6328 LSE
      09:27:09 828.4 3600 AT 828.4 828.5 Sell
      		6,665,940 6327 LSE
      09:27:09 828.4 396 AT 828.4 828.5 Sell
      		6,662,340 6326 LSE
      09:27:09 828.4 1176 AT 828.4 828.5 Sell
      		6,661,944 6325 LSE
      09:26:50 828.5 389 O 828.5 828.6 Sell
      		6,660,768 6324 LSE
      09:26:50 828.5 433 AT 828.4 828.5 Buy
      		6,660,379 6323 LSE
      09:26:45 828.5 1347 AT 828.4 828.5 Buy
      		6,659,946 6322 LSE
      09:26:45 828.5 426 AT 828.4 828.5 Buy
      		6,658,599 6321 LSE
      09:26:45 828.5 864 AT 828.4 828.5 Buy
      		6,658,173 6320 LSE
      09:26:45 828.5 376 AT 828.4 828.5 Buy
      		6,657,309 6319 LSE
      09:26:45 828.5 371 AT 828.4 828.5 Buy
      		6,656,933 6318 LSE
      09:26:45 828.5 11 AT 828.4 828.5 Buy
      		6,656,562 6317 LSE
      09:26:45 828.5 773 AT 828.4 828.5 Buy
      		6,656,551 6316 LSE
      09:26:45 828.4 1163 AT 828.3 828.4 Buy
      		6,655,778 6315 LSE
      09:26:45 828.4 4046 AT 828.3 828.4 Buy
      		6,654,615 6314 LSE
      09:26:27 828.3 750 AT 828.2 828.3 Buy
      		6,650,569 6313 LSE
      09:26:27 828.3 12 AT 828.2 828.3 Buy
      		6,649,819 6312 LSE
      09:26:26 828.3 392 AT 828.2 828.3 Buy
      		6,649,807 6311 LSE
      09:26:26 828.3 1347 AT 828.2 828.3 Buy
      		6,649,415 6310 LSE
      09:26:24 828.2 274 AT 828.1 828.2 Buy
      		6,648,068 6309 LSE
      09:26:24 828.2 113 AT 828.2 828.3 Sell
      		6,647,794 6308 LSE
      09:26:24 828.2 831 AT 828.2 828.3 Sell
      		6,647,681 6307 LSE
      09:26:23 828.2 236 AT 828.2 828.4 Sell
      		6,646,850 6306 LSE
      09:26:23 828.2 333 AT 828.2 828.4 Sell
      		6,646,614 6305 LSE
      09:26:23 828.2 370 AT 828.2 828.4 Sell
      		6,646,281 6304 LSE
      09:26:23 828.2 1347 AT 828.2 828.4 Sell
      		6,645,911 6303 LSE
      09:26:23 828.2 3 AT 828.2 828.4 Sell
      		6,644,564 6302 LSE
      09:26:23 828.2 392 AT 828.2 828.4 Sell
      		6,644,561 6301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1114155
      Adidas
      BIT
      UC4CUV
      Unicredit Bank
      BIT
      FOILST
      Vontobel
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      F15930
      Vontobel Financial Produ...
      BIT
      UC7T6E
      Unicredit Bank
      BIT
      UC78MR
      Unicredit Bank
      BIT
      F33786
      Vontobel Financial Produ...
      BIT
      F21487
      Vontobel Financial Produ...
      BIT
      F34774
      Vontobel Financial Produ...
      BIT
      F32077
      Vontobel Financial Produ...
      BIT
      F13689
      Vontobel Financial Produ...
      BIT
      F19689
      Vontobel Financial Produ...
      BIT
      3LEN
      Graniteshares 3x Long En...
      BIT
      NSCIT1398477
      Iberdrola International BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads