ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,899.25
      -0.02%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.335
      -0.36%
      Bitcoin
      94,786.54
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      -0.30
      (-0.04%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (10:22-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:12 832.7 348 AT 832.5 832.7 Buy
      		8,744,170 9401 LSE
      10:22:12 832.6 890 AT 832.4 832.6 Buy
      		8,743,822 9400 LSE
      10:22:12 832.6 581 AT 832.4 832.6 Buy
      		8,742,932 9399 LSE
      10:22:12 832.6 433 AT 832.4 832.6 Buy
      		8,742,351 9398 LSE
      10:22:12 832.6 1081 AT 832.4 832.6 Buy
      		8,741,918 9397 LSE
      10:22:12 832.6 342 AT 832.4 832.6 Buy
      		8,740,837 9396 LSE
      10:22:12 832.6 373 AT 832.4 832.6 Buy
      		8,740,495 9395 LSE
      10:22:10 832.5 1 O 832.4 832.5 Buy
      		8,740,122 9394 LSE
      10:22:09 832.4 88 AT 832.3 832.4 Buy
      		8,740,121 9393 LSE
      10:22:09 832.4 302 AT 832.3 832.4 Buy
      		8,740,033 9392 LSE
      10:22:04 832.4 274 AT 832.4 832.5 Sell
      		8,739,731 9391 LSE
      10:22:04 832.4 42 AT 832.4 832.5 Sell
      		8,739,457 9390 LSE
      10:22:04 832.4 982 AT 832.4 832.5 Sell
      		8,739,415 9389 LSE
      10:21:44 832.5 310 AT 832.3 832.5 Buy
      		8,738,433 9388 LSE
      10:21:44 832.5 348 AT 832.3 832.5 Buy
      		8,738,123 9387 LSE
      10:21:44 832.5 353 AT 832.3 832.5 Buy
      		8,737,775 9386 LSE
      10:21:44 832.5 1153 AT 832.3 832.5 Buy
      		8,737,422 9385 LSE
      10:21:44 832.5 900 AT 832.3 832.5 Buy
      		8,736,269 9384 LSE
      10:21:44 832.5 784 AT 832.3 832.5 Buy
      		8,735,369 9383 LSE
      10:21:44 832.5 1059 AT 832.3 832.5 Buy
      		8,734,585 9382 LSE
      10:21:44 832.5 380 AT 832.3 832.5 Buy
      		8,733,526 9381 LSE
      10:21:44 832.4 1070 AT 832.3 832.4 Buy
      		8,733,146 9380 LSE
      10:21:44 832.4 463 AT 832.3 832.4 Buy
      		8,732,076 9379 LSE
      10:21:44 832.4 623 AT 832.3 832.4 Buy
      		8,731,613 9378 LSE
      10:21:44 832.4 348 AT 832.3 832.4 Buy
      		8,730,990 9377 LSE
      10:21:44 832.4 1572 AT 832.3 832.4 Buy
      		8,730,642 9376 LSE
      10:21:44 832.3 1592 AT 832.3 832.4 Sell
      		8,729,070 9375 LSE
      10:21:44 832.3 2014 AT 832.3 832.4 Sell
      		8,727,478 9374 LSE
      10:21:44 832.3 1684 AT 832.3 832.4 Sell
      		8,725,464 9373 LSE
      10:21:44 832.3 443 AT 832.3 832.4 Sell
      		8,723,780 9372 LSE
      10:21:10 832.3 398 O 832.2 832.4
      		8,723,337 9371 LSE
      10:21:05 832.3 338 AT 832.3 832.4 Sell
      		8,722,939 9370 LSE
      10:21:05 832.3 316 AT 832.3 832.4 Sell
      		8,722,601 9369 LSE
      10:21:05 832.3 2609 AT 832.3 832.4 Sell
      		8,722,285 9368 LSE
      10:21:02 832.3 4317 AT 832.3 832.4 Sell
      		8,719,676 9367 LSE
      10:21:02 832.3 1684 AT 832.3 832.4 Sell
      		8,715,359 9366 LSE
      10:20:59 832.4 14 O 832.2 832.4 Buy
      		8,713,675 9365 LSE
      10:20:57 832.3 313 AT 832.3 832.4 Sell
      		8,713,661 9364 LSE
      10:20:57 832.3 750 AT 832.3 832.4 Sell
      		8,713,348 9363 LSE
      10:20:57 832.3 385 AT 832.3 832.4 Sell
      		8,712,598 9362 LSE
      10:20:57 832.3 1684 AT 832.3 832.4 Sell
      		8,712,213 9361 LSE
      10:20:57 832.4 928 AT 832.2 832.4 Buy
      		8,710,529 9360 LSE
      10:20:57 832.4 383 AT 832.2 832.4 Buy
      		8,709,601 9359 LSE
      10:20:57 832.4 1056 AT 832.2 832.4 Buy
      		8,709,218 9358 LSE
      10:20:57 832.4 71 AT 832.2 832.4 Buy
      		8,708,162 9357 LSE
      10:20:57 832.3 377 AT 832.2 832.3 Buy
      		8,708,091 9356 LSE
      10:20:57 832.3 385 AT 832.2 832.3 Buy
      		8,707,714 9355 LSE
      10:20:57 832.4 312 AT 832.1 832.4 Buy
      		8,707,329 9354 LSE
      10:20:57 832.4 333 AT 832.1 832.4 Buy
      		8,707,017 9353 LSE
      10:20:57 832.4 1269 AT 832.1 832.4 Buy
      		8,706,684 9352 LSE
      10:20:57 832.3 371 AT 832.1 832.3 Buy
      		8,705,415 9351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      1ETSY
      Etsy
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      CO2L1
      Sg Etc Carbon Future
      BIT
      GEU3D
      Exchange Traded
      BIT
      US10C
      Amundi US Treasury Bond ...
      BIT
      WGT27
      GT Talent
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      WDESG
      ETF
      BIT
      AUSSE
      Exchange Traded
      BIT
      TIP1D
      Ubs Lux Fund Sol-bbg Bar...
      BIT
      PSGVQ
      Global Value Equity
      BIT
      1INTU
      Intuit
      BIT
      GEU3C
      Exchange Traded
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads