Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 87,267 |
|
|||||
| News | - | ||||||
| Day High | 0.376 | Low High |
|||||
| Day Low | 0.352 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bastogi Spa | B | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -2.44% | 0.36 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.376 | 0.352 | 0.376 | 0.36 | 0.369 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 87,267 | - | 0.352 - 0.668 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 2,850 | 0.36 € | EUR |
Bastogi Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.50M € | 123.61M | - | 192k € | 14k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Bastogi News
Loading Messages....
Historical B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.392 | 0.392 | 0.352 | 0.375667 | 12,167 | -0.032 | -8.16% |
| 1 Month | 0.407 | 0.407 | 0.352 | 0.384942 | 15,554 | -0.047 | -11.55% |
| 3 Months | 0.477 | 0.489 | 0.352 | 0.42476 | 21,882 | -0.117 | -24.53% |
| 6 Months | 0.542 | 0.586 | 0.352 | 0.459494 | 15,953 | -0.182 | -33.58% |
| 1 Year | 0.598 | 0.668 | 0.352 | 0.512158 | 13,550 | -0.238 | -39.80% |
| 3 Years | 0.802 | 0.95 | 0.352 | 0.693938 | 17,624 | -0.442 | -55.11% |
| 5 Years | 1.00 | 1.22 | 0.352 | 0.821098 | 20,144 | -0.64 | -64.00% |
Dividends for Bastogi - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/04/2023 | Final | EUR | 0.009 | 02/10/2023 | 03/10/2023 | 04/10/2023 |
