Adesto Technologies Stock Price - IOTS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 7.10 ▼ -0.04 (-0.56%)
Company Name Stock Ticker Symbol Market Type
Adesto Technologies Corporation IOTS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.075 -1.04% 7.14 7.305 7.06 7.28 7.215 16:35:01
Bid Price Ask Price Spread Spread % News
7.06 7.29 0.23 3.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,250 309,164 $ 7.13 $ 2,202,849 488,329 4.10 - 11.97
Last Trade Time Type Quantity Stock Price Currency
16:33:21 formt 250 $ 7.1002 USD

Adesto Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 214.71M 30.07M $ -21.44M -0.82 -11.79 28.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -13.00 6.40%

more financials information »

Adesto Technologies News

Loading Messages....

Latest IOTS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IOTS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.087.487.017.19323,9370.060.85%
1 Month8.289.386.978.02523,143-1.14-13.77%
3 Months11.0011.456.978.85586,046-3.86-35.09%
6 Months7.4411.976.978.86408,016-0.30-4.03%
1 Year5.1011.974.108.02287,4132.0440.0%
3 Years1.7011.971.556.90234,0585.44320.0%
5 Years5.6011.971.506.72187,0151.5427.5%

Adesto Technologies Description

Adesto Technologies Corp is a provider of application-specific semiconductors and embedded systems for the IoT. The company's technology is used by more than 5,000 customers worldwide who are creating differentiated solutions across industrial, consumer, medical and communications markets. With its growing portfolio of high-value technologies, the company is helping its customers usher in the era of the Internet of Things.

Your Recent History
Adesto Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.