ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sun Life Financial Inc

Sun Life Financial Inc (SLF.PR.C)

19.97
0.05
( 0.25% )
Updated: 15:59:59

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.97
Bid
20.02
Ask
20.21
Volume
3,000
19.97 Day's Range 20.16
0.00 52 Week Range 0.00
Previous Close
19.92
Open
20.16
Last Trade
500
@
20.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SLF.PR.C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BCTBriaCell Therapeutics Corp
$ 1.37
(14.17%)
89.18k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
251.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
GWOGreat West Lifeco Inc
$ 50.43
(0.20%)
5.77M
CVECenovus Energy Inc
$ 22.22
(0.41%)
4.62M
SLFSun Life Financial Inc
$ 86.19
(0.67%)
3.94M
BITFBitfarms Ltd
$ 3.10
(3.33%)
3.86M
BTEBaytex Energy Corp
$ 3.99
(-0.25%)
2.74M

Discussion

View Full Feed
jimr1717 jimr1717 29 seconds ago
When I was mulching my leaves today I noticed that they mulched much better than last year.
I wonder if the EM effect was making them lighter and therefore allowing them to get mulched better in the lawnmower deck?

Are there any studies on this that I may have missed because it
SINT
my3sons87 my3sons87 1 minute ago
Gamco they took our oreeno's today.
IDCC
Avx4L Avx4L 1 minute ago
Gotcha. Best case is that he just wanted to make sure the PR was out before end of year. Hopefully we get a validation PR within a few weeks.
AVXL
ChannelTrader ChannelTrader 1 minute ago
Not really a secret it seems.
Donald Trump has been secretly communicating with ‘man crush’ Jamie Dimon about White House agenda for months: sources

https://nypost.com/2024/11/29/business/jamie-dimon-has-been-secretly-communicating-with-donald-trump-on-white-house-agenda-for-mo
getmoreshares getmoreshares 2 minutes ago
this will go to .001 quick -- when it is tradeable.
BCAP
maperatpogi maperatpogi 2 minutes ago
Winner! $IGPK
IGPK
Iggy_Bot Iggy_Bot 4 minutes ago
War to keep themselves from being exposed.... of course AMO)
Mr Michael Mr Michael 4 minutes ago
If I sell today I am up $6.8 million...should I?

You have an interesting perspective.
Lets me think about it.

Michael 
FNMA
in99flyers in99flyers 6 minutes ago
400 million Shiba tokens burnt over last few hours. Is this a harbinger of things to come? Burns are increasingly picking up in size. If someone burns a trillion I think FOMO will kickin and shiba would go bonkers!
SHIBUSD
Armadillo49 Armadillo49 7 minutes ago
Does it really matter that pps is at .0004 with under 7.5 million trades on a day after a major holiday, a Friday no less? CGAC is going to trade between .0003 and .0007 until we get updates from management via PR. I don’t want to hear anything from them until we are current on OTC Markets, not a wo
CGAC
BTuna BTuna 7 minutes ago
Re VCIG this has caught my eye . ..

So I've been doing some digging on their legitimacy. They do have US based capital funding: (the guys who recently gave them $30 million)

https://www.alumnicapital.com/

Granted, it looks like a lot of California guys. H
VCIG
getmoreshares getmoreshares 8 minutes ago
Volume $ 3,660. yep- thats TOTAL daily vol.
CGAC
boo boo boo boo 8 minutes ago
Yup!
MDMP
GetRichLong GetRichLong 9 minutes ago
WATCH out for shameless pumping and DUMPING. Certain posters have been on this board for over a DECADE trying to sell you a bridge. Be CAREFUL of anyone LYING about nonexistent or overinflated REVENUE.
AHRO
mahatmapaul mahatmapaul 11 minutes ago
As I said recently this post of yours is one of the most damning I have ever read!

The true believers ignore it at their peril .... simple as that

What a thorough scumbag this park is!
SPZI
BDEZ BDEZ 11 minutes ago
yes siree mick…
Kool Aid Man Kool Aid Man 12 minutes ago
So why all the pumping of Nate's months after Park had left it for Spooz? Repeatedly telling others Nate was still gonna deliver so you could dump shares before it landed in Expert Market purgatory?

"I haven't sold a single share (1/11/24)...multiple pennies (2/10/24)... 8K tomorrow
SPZI
jimr1717 jimr1717 12 minutes ago
“ I'd be investigating the Cybertrucks engine”

Your “investigation” would take very little time for most.
Mainly because it doesn’t have an “engine”.

Perhaps it was caused from what was stated,
“High speed” and the owner ran out of talent like the “engine
TSLA
Zorax Zorax 13 minutes ago
Of course, it's still just an illusion, because if you logout, you or they could see everything. However, they still could not stalk by following and being alerted to new posts.

Good point. One can just log out and come back and read, and everything is there.
HushMoney HushMoney 14 minutes ago
https://find-and-update.company-information.service.gov.uk/company/13700265/filing-history


Dissolution of Ameca Carbon LTD. Dated Dec. 3/2024 not sure if this means much but seems like progress to combining business entities under one umbrella.
STHC
luvwetscent luvwetscent 14 minutes ago
Not the dreaded ignore list...throw me in the briars
ELTP
hweb2 hweb2 14 minutes ago
What other holding company stocks are down 97% in the past year?