4.43
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.7009
High
6.3222
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Times Restaurants Inc | GTIM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.43 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 4.25 | 4.505 | 4.43 | 4.43 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.10 | 4.43 | 0.33 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 558 | 94,721 | $ 4.37 | $ 414,101 | 107,820 | 0.7009 - 6.3222 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:17 | priorref | 1,747 | $ 4.43 | USD |
Good Times Restaurants Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 55.95M | 12.63M | 9.48M | $ 109.86M | $ -16.95M | -1.10 | -2.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 72.82k | 20.80% |
Good Times Restaurants News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.18 | 4.25 | 4.76 | 110,622 | -0.47 | -9.59% |
| 1 Month | 4.05 | 6.3222 | 3.60 | 4.65 | 181,140 | 0.38 | 9.38% |
| 3 Months | 2.91 | 6.3222 | 2.57 | 4.11 | 126,442 | 1.52 | 52.23% |
| 6 Months | 1.62 | 6.3222 | 1.15 | 3.34 | 98,499 | 2.81 | 173.46% |
| 1 Year | 0.80 | 6.3222 | 0.7009 | 2.54 | 77,408 | 3.63 | 453.75% |
| 3 Years | 3.50 | 6.3222 | 0.45 | 2.43 | 46,663 | 0.93 | 26.57% |
| 5 Years | 4.07 | 6.3222 | 0.45 | 2.69 | 42,717 | 0.36 | 8.85% |
Good Times Restaurants Description
| Good Times Restaurants Inc is engaged in developing, owning, operating, and franchising hamburger-oriented drive-through restaurants. It operates through two segments: Good Times Burgers and Frozen Custard restaurants which operate in the quick-service drive-through dining industry; and Bad Daddy's Burger Bar restaurants that operate in the full-service upscale casual dining industry. The company generates maximum revenue from the Bad Daddy's Burger Bar restaurants segment. Its menu categories include burgers; chicken; kids; breakfast; frozen custard; slides and drinks. |
