Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 771,042 |
|
|||||
| News | - | ||||||
| Day High | 5.10 | Low High |
|||||
| Day Low | 5.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prospex Energy Plc | PXEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.98% | 5.05 | 09:10:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 5.05 | 5.10 | 5.05 | 5.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 771,042 | 5.00p | 38,552p | - | 4.60 - 10.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:24 | O | 54 | 5.20p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Prospex Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.52M | 307.30M | - | 0 | 7.14M | 0.02 | 2.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prospex Energy News
Loading Messages....
Historical PXEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.10 | 4.90 | 5.02 | 1,178,140 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.40 | 4.75 | 5.12 | 1,215,550 | 0.05 | 1.00% |
| 3 Months | 5.75 | 6.30 | 4.75 | 5.31 | 1,038,550 | -0.70 | -12.17% |
| 6 Months | 5.75 | 7.00 | 4.60 | 5.53 | 956,336 | -0.70 | -12.17% |
| 1 Year | 8.75 | 10.10 | 4.60 | 6.53 | 1,065,762 | -3.70 | -42.29% |
| 3 Years | 1.55 | 20.70 | 1.32 | 6.67 | 1,521,621 | 3.50 | 225.81% |
| 5 Years | 1.40 | 20.70 | 1.32 | 6.46 | 1,281,307 | 3.65 | 260.71% |
