
Madison County Financial Inc (PK) (MCBK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.846432889964 | 24.81 | 25.02 | 24.6 | 311 | 24.73492505 | CS |
4 | -0.05 | -0.199441563622 | 25.07 | 25.07 | 24.6 | 898 | 24.85831603 | CS |
12 | 0.27 | 1.09090909091 | 24.75 | 26.5 | 24.6 | 1783 | 25.0530616 | CS |
26 | 2.97 | 13.4693877551 | 22.05 | 26.5 | 21.57 | 1559 | 24.77984138 | CS |
52 | 3 | 13.6239782016 | 22.02 | 26.5 | 20.45 | 1096 | 23.67099794 | CS |
156 | -8.03 | -24.2965204236 | 33.05 | 35.8 | 20.45 | 1347 | 27.02029644 | CS |
260 | -2.23 | -8.18348623853 | 27.25 | 42.98 | 20.45 | 1352 | 27.45758787 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.