
Madison County Financial Inc (PK) (MCBK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.398406374502 | 25.1 | 25.1 | 25 | 307 | 25 | CS |
4 | -0.25 | -0.990099009901 | 25.25 | 25.25 | 25 | 243 | 25.10879176 | CS |
12 | 0.4 | 1.62601626016 | 24.6 | 25.25 | 24.6 | 1138 | 24.81511702 | CS |
26 | 0.25 | 1.0101010101 | 24.75 | 26.5 | 24.6 | 1695 | 24.95849528 | CS |
52 | 2.75 | 12.3595505618 | 22.25 | 26.5 | 20.45 | 1109 | 24.36214264 | CS |
156 | -9.05 | -26.5785609398 | 34.05 | 34.9 | 20.45 | 1315 | 26.70039592 | CS |
260 | -2.6 | -9.42028985507 | 27.6 | 42.98 | 20.45 | 1281 | 27.21838284 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.