Madison County Financial (PK) Stock Quote MCBK - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Madison County Financial Inc (PK) (MCBK) Quote

Madison County Financial Inc (PK) (MCBK)

25.02

0.00

( 0.00% )

Updated: 08:11:18

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.02

Bid

24.64

Ask

25.25

Volume

-

0.00 Day's Range 0.00

20.45 52 Week Range 26.50

Previous Close

25.02

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,783

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	0.846432889964	24.81	25.02	24.6	311	24.73492505	CS
4	-0.05	-0.199441563622	25.07	25.07	24.6	898	24.85831603	CS
12	0.27	1.09090909091	24.75	26.5	24.6	1783	25.0530616	CS
26	2.97	13.4693877551	22.05	26.5	21.57	1559	24.77984138	CS
52	3	13.6239782016	22.02	26.5	20.45	1096	23.67099794	CS
156	-8.03	-24.2965204236	33.05	35.8	20.45	1347	27.02029644	CS
260	-2.23	-8.18348623853	27.25	42.98	20.45	1352	27.45758787	CS

MCBK - Frequently Asked Questions (FAQ)

What is the current Madison County Financial (PK) share price?

The current share price of Madison County Financial (PK) is $ 25.02

What is the 1 year trading range for Madison County Financial (PK) share price?

Madison County Financial (PK) has traded in the range of $ 20.45 to $ 26.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.008 (799,900.00%)	115
ETBIEastgate Biotech Corporation (CE)	$ 0.0045 (449,900.00%)	1.5k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	446.07k
OBCNObocon Inc (CE)	$ 0.0001 (9,900.00%)	826
GDSIGlobal Digital Solutions Inc (CE)	$ 0.0001 (9,900.00%)	841.24k
MEALFNabati Foods Global Inc (CE)	$ 0.000001 (-99.99%)	2k
AMRUAmaru Inc (CE)	$ 0.000001 (-99.50%)	179k
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.000001 (-99.00%)	7.79M
EGOXFNext e GO NV (CE)	$ 0.000001 (-99.00%)	1.5k
MSTOMasterbeat Corporation (CE)	$ 0.000001 (-99.00%)	2M
MWWCMarketing Worldwide Corporation (PK)	$ 0.0001 (-33.33%)	355.31M
HMBLHUMBL Inc (PK)	$ 0.0009 (-10.00%)	322.45M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (-50.00%)	149.49M
GGSMGold and GemStone Mining Inc (PK)	$ 0.0008 (45.45%)	119.9M
PHILPHI Group Inc (PK)	$ 0.0003 (20.00%)	117.3M

Jimmy Joe

Jimmy Joe 2 minutes ago

The Christophers Show, he made a boo boo when he said "switching to us.... Clover Health Care".

Obviously, a paid promotion. But interesting nonetheless. Good stuff.

Don Faton

Don Faton 2 minutes ago

GREEN. NHOD 🚀🚀🚀🚀🚀

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

Moonboy1

Moonboy1 2 minutes ago

Wow look at that move haha.

Don Faton

Don Faton 2 minutes ago

Ask him not me.

Budots

Budots 2 minutes ago

$DYAI #NASDAQ #Dyadic highlights partnerships,milestones first grant from #billgatesfoundation https://www.youtube.com/watch?v=q44xCGIQgu0&t=1s

Budots

Budots 2 minutes ago

$DYAI NASDAQ Dyadic highlights partnerships,milestones first grant from #billgatesfoundation https://www.youtube.com/watch?v=q44xCGIQgu0&t=1s

iclight

iclight 3 minutes ago

You are not in LPs plan for Advent just like you weren't in her plans for Cognate. Ever.

researcher59

researcher59 3 minutes ago

PRFX +9.53 to 11.70, a 440% gain on no news. Insane volume of 79M yet the float is well under 1M, a day trading frenzy. I wonder what triggers this kind of crazy action ?

Tahoe2468

Tahoe2468 3 minutes ago

I bet .63 then to a $1

Myth

Myth 3 minutes ago

He was, I was listening to him yesterday and doing some reading.

He accidently shot himself playing with his gun while trashed....

31 yrs old.....

Tahoe2468

Tahoe2468 3 minutes ago

Break .62 going to a $1

DewDiligence

DewDiligence 3 minutes ago

Understood. Things will get interesting only if Teoxane becomes an active participant in obtaining a better deal.

Moonboy1

Moonboy1 3 minutes ago

Are you still in or did you sell. If you held you just made $10,000 back

learningcurve2020

learningcurve2020 3 minutes ago

Noticed a lot of "Soft" talk going on around here lately. Are you longs still able to pleasure y style="font-size: 1em"our wives? 🤣

budfoxfun

budfoxfun 4 minutes ago

Add on dips here!

budfoxfun

budfoxfun 4 minutes ago

Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

iclight

iclight 4 minutes ago

So flipper's knowledge turned your $64K into $2500 and you want more information from him?

Ecomike

Ecomike 4 minutes ago

If they were not ED-Short they would not be posting non stop here. I can smell their fear

Stinger2014

Stinger2014 4 minutes ago

Believe me I’ll take em when they reach .0037!!! I’ll sell at .0067!!

powerbattles

powerbattles 4 minutes ago

$ABAT Once it breaks above the 200-day moving average at $1.20, all hell is going to break loose.
https://media.stocktwits-cdn.com/api/3/media/936872/medium.png

AWARDED $144M GRANT!
https://media.stocktwits-cdn.com/api/3/media/929085/default.png

lodas

lodas 4 minutes ago

PickStocks.....I got a GTC (good till cancelled) option on the Dec, 2025 Naked PUT at 90 dollar strike for 10.00 per share.... that would put me in at 80 dollars per share if exercised....the market could sell off friday as the budget negotiations might close down the gubmint...2025 might start off

Lone Clone

Lone Clone 5 minutes ago

Sun Summit Provides Corporate Summary and 2024 Year End Review

https://www.newsfilecorp.com/release/234410/Sun-Summit-Provides-Corporate-Summary-and-2024-Year-End-Review

December 19, 2024 7:00 AM EST | Source: Sun Summit Minerals Corp.

Vancouver, Britis

diggitydoodle

diggitydoodle 5 minutes ago

Now the trolls understudy shows up. Same schtick though.
So, nothing new here...move along!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????

Madison County Financial (PK)

Exchange Traded

Delayed Upgrade Clock