ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Madison County Financial Inc (PK)

Madison County Financial Inc (PK) (MCBK)

25.02
0.00
( 0.00% )
Updated: 08:11:18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.02
Bid
24.64
Ask
25.25
Volume
-
0.00 Day's Range 0.00
20.45 52 Week Range 26.50
Previous Close
25.02
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,783
Financial Volume
-
VWAP
-

MCBK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.84643288996424.8125.0224.631124.73492505CS
4-0.05-0.19944156362225.0725.0724.689824.85831603CS
120.271.0909090909124.7526.524.6178325.0530616CS
262.9713.469387755122.0526.521.57155924.77984138CS
52313.623978201622.0226.520.45109623.67099794CS
156-8.03-24.296520423633.0535.820.45134727.02029644CS
260-2.23-8.1834862385327.2542.9820.45135227.45758787CS

MCBK - Frequently Asked Questions (FAQ)

What is the current Madison County Financial (PK) share price?
The current share price of Madison County Financial (PK) is $ 25.02
What is the 1 year trading range for Madison County Financial (PK) share price?
Madison County Financial (PK) has traded in the range of $ 20.45 to $ 26.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
115
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
1.5k
HLLPFHello Pal International Inc (CE)
$ 0.001
(99,900.00%)
446.07k
OBCNObocon Inc (CE)
$ 0.0001
(9,900.00%)
826
GDSIGlobal Digital Solutions Inc (CE)
$ 0.0001
(9,900.00%)
841.24k
MEALFNabati Foods Global Inc (CE)
$ 0.000001
(-99.99%)
2k
AMRUAmaru Inc (CE)
$ 0.000001
(-99.50%)
179k
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.000001
(-99.00%)
7.79M
EGOXFNext e GO NV (CE)
$ 0.000001
(-99.00%)
1.5k
MSTOMasterbeat Corporation (CE)
$ 0.000001
(-99.00%)
2M
MWWCMarketing Worldwide Corporation (PK)
$ 0.0001
(-33.33%)
355.31M
HMBLHUMBL Inc (PK)
$ 0.0009
(-10.00%)
322.45M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(-50.00%)
149.49M
GGSMGold and GemStone Mining Inc (PK)
$ 0.0008
(45.45%)
119.9M
PHILPHI Group Inc (PK)
$ 0.0003
(20.00%)
117.3M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 2 minutes ago
The Christophers Show, he made a boo boo when he said "switching to us.... Clover Health Care".

Obviously, a paid promotion. But interesting nonetheless. Good stuff.
CLOV
Don Faton Don Faton 2 minutes ago
GREEN.  NHOD 🚀🚀🚀🚀🚀
WNFT
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
$MONI 

MONI
Moonboy1 Moonboy1 2 minutes ago
Wow look at that move haha.
TNXP
Don Faton Don Faton 2 minutes ago
Ask him not me.   
WNFT
Budots Budots 2 minutes ago
$DYAI #NASDAQ #Dyadic highlights partnerships,milestones first grant from #billgatesfoundation https://www.youtube.com/watch?v=q44xCGIQgu0&t=1s
DYAI
Budots Budots 2 minutes ago
$DYAI NASDAQ Dyadic highlights partnerships,milestones first grant from #billgatesfoundation https://www.youtube.com/watch?v=q44xCGIQgu0&t=1s
DYAI
iclight iclight 3 minutes ago
You are not in LPs plan for Advent just like you weren't in her plans for Cognate. Ever.
NWBO
researcher59 researcher59 3 minutes ago
PRFX +9.53 to 11.70, a 440% gain on no news. Insane volume of 79M yet the float is well under 1M, a day trading frenzy. I wonder what triggers this kind of crazy action ?
PRFX
Tahoe2468 Tahoe2468 3 minutes ago
I bet .63 then to a $1 
TNXP
Myth Myth 3 minutes ago
He was, I was listening to him yesterday and doing some reading.

He accidently shot himself playing with his gun while trashed....

31 yrs old.....
Tahoe2468 Tahoe2468 3 minutes ago
Break .62 going to a $1 
DewDiligence DewDiligence 3 minutes ago
Understood. Things will get interesting only if Teoxane becomes an active participant in obtaining a better deal.
RVNC
Moonboy1 Moonboy1 3 minutes ago
Are you still in or did you sell. If you held you just made $10,000 back
TNXP
learningcurve2020 learningcurve2020 3 minutes ago
Noticed a lot of "Soft" talk going on around here lately.  Are you longs still able to pleasure y style="font-size: 1em"our wives? 🤣
NWBO
budfoxfun budfoxfun 4 minutes ago
Add on dips here!
SGTM
budfoxfun budfoxfun 4 minutes ago
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
iclight iclight 4 minutes ago
So flipper's knowledge turned your $64K into $2500 and you want more information from him?
NWBO
Ecomike Ecomike 4 minutes ago
If they were not ED-Short they would not be posting non stop here. I can smell their fear
IFUS
Stinger2014 Stinger2014 4 minutes ago
Believe me I’ll take em when they reach .0037!!! I’ll sell at .0067!!
CGAC
powerbattles powerbattles 4 minutes ago
$ABAT Once it breaks above the 200-day moving average at $1.20, all hell is going to break loose.
https://media.stocktwits-cdn.com/api/3/media/936872/medium.png

AWARDED $144M GRANT!
https://media.stocktwits-cdn.com/api/3/media/929085/default.png
ABAT
lodas lodas 4 minutes ago
PickStocks.....I got a GTC (good till cancelled) option on the Dec, 2025 Naked PUT at 90 dollar strike for 10.00 per share.... that would put me in at 80 dollars per share if exercised....the market could sell off friday as the budget negotiations might close down the gubmint...2025 might start off
COOP
Lone Clone Lone Clone 5 minutes ago
Sun Summit Provides Corporate Summary and 2024 Year End Review

https://www.newsfilecorp.com/release/234410/Sun-Summit-Provides-Corporate-Summary-and-2024-Year-End-Review

December 19, 2024 7:00 AM EST | Source: Sun Summit Minerals Corp.

Vancouver, Britis
diggitydoodle diggitydoodle 5 minutes ago
Now the trolls understudy shows up. Same schtick though.
So, nothing new here...move along!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????
RNVA

Your Recent History

Delayed Upgrade Clock