| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ADRT.U | Ault Disruptive Technolo... | 22.22 | 0.00 | 0.00% | 24.00 |
| 2 | AZTR | Azitra | 0.15 | -0.08 | -33.89% | 14,731,283.00 |
| 3 | DXF | Dunxin Financial | 0.20 | -0.06 | -21.67% | 5,105,639.00 |
| 4 | KNW | Know Labs | 0.60 | -0.11 | -15.97% | 1,382,519.00 |
| 5 | CANF | Can Fite BioPharma | 2.73 | -0.48 | -14.95% | 208,403.00 |
| 6 | SOAR | Volato | 0.55 | -0.11 | -16.33% | 1,140,234.00 |
| 7 | NNVC | NanoViricides | 1.66 | -0.24 | -12.40% | 228,539.00 |
| 8 | MGLD | Marygold Companies | 1.21 | -0.17 | -12.32% | 1,872.00 |
| 9 | MWG | Multi Ways | 0.35 | -0.05 | -13.53% | 549,490.00 |
| 10 | DLA | Delta Apparel | 0.94 | -0.13 | -12.15% | 35,373.00 |
| 11 | CVM | Cel Sci | 1.11 | -0.14 | -11.19% | 732,933.00 |
| 12 | AEON | AEON Biopharma | 1.41 | -0.14 | -9.03% | 38,538.00 |
| 13 | NBY | NovaBay Pharmaceuticals | 2.20 | -0.37 | -14.40% | 280,262.00 |
| 14 | ADRT | Ault Disruptive Technolo... | 17.31 | -2.04 | -10.54% | 30,052.00 |
| 15 | CEI | Camber Energy | 0.12 | -0.01 | -9.17% | 12,934,004.00 |
| 16 | MMA | Alta Global | 2.67 | -0.29 | -9.93% | 4,431.00 |
| 17 | AMBI | Ambipar Emergency Response | 3.64 | -0.40 | -9.90% | 7,224.00 |
| 18 | INLX | Intellinetics | 5.88 | -0.59 | -9.08% | 15,553.00 |
| 19 | ETHT | Proshares Ultra Ether ETF | 32.37 | -1.96 | -5.71% | 18,020.00 |
| 20 | BATL | Battalion Oil | 4.10 | -0.39 | -8.69% | 11,791.00 |
| 21 | ETHU | 2x Ether ETF | 12.65 | -0.65 | -4.89% | 598,322.00 |
| 22 | SER | Serina Therapeutics | 11.60 | -1.20 | -9.37% | 25,311.00 |
| 23 | CTGO | Contango Ore | 17.30 | -1.53 | -8.13% | 65,798.00 |
| 24 | INUV | Inuvo | 0.25 | -0.01 | -2.36% | 356,558.00 |
| 25 | KOLD | ProShares UltraShort Blo... | 38.77 | -3.25 | -7.73% | 2,428,465.00 |
| 26 | MLSS | Milestone Scientific | 0.68 | -0.06 | -7.62% | 613,821.00 |
| 27 | ZTAX | X Square Municipal Incom... | 26.65 | -2.12 | -7.38% | 3,814.00 |
| 28 | BITX | 2x Bitcoin Strategy ETF | 39.22 | -1.94 | -4.71% | 6,683,871.00 |
| 29 | ENSV | ENSERVCO | 0.22 | -0.01 | -2.80% | 712,458.00 |
| 30 | AIM | AIM ImmunoTech | 0.42 | -0.01 | -2.38% | 229,498.00 |
| 31 | BITU | Proshares Ultra Bitcoin ... | 31.91 | -1.69 | -5.03% | 1,028,627.00 |
| 32 | AAMC | Altisource Asset Managem... | 2.02 | -0.15 | -6.91% | 4,901.00 |
| 33 | BMTX | BM Technologies | 2.57 | -0.19 | -6.88% | 157,114.00 |
| 34 | MAIA | Maia Biotechnology | 3.51 | -0.27 | -7.11% | 176,916.00 |
| 35 | NVDQ | T Rex 2X Inverse NVIDIA ... | 1.70 | -0.14 | -7.59% | 19,468,099.00 |
| 36 | TELL | Tellurian | 0.59 | -0.03 | -5.49% | 43,285,190.00 |
| 37 | EFSH | 1847 | 0.29 | -0.03 | -10.52% | 454,390.00 |
| 38 | UMAC | Unusual Machines | 1.36 | -0.13 | -8.72% | 29,673.00 |
| 39 | COHN | Cohen & | 9.03 | -0.65 | -6.71% | 20,637.00 |
| 40 | SLI | Standard Lithium | 1.26 | -0.09 | -6.67% | 762,252.00 |
| 41 | MTNB | Matinas Biopharma | 0.15 | -0.01 | -4.52% | 1,115,168.00 |
| 42 | UAMY | United States Antimony | 0.35 | -0.02 | -4.95% | 281,920.00 |
| 43 | FOXO | FOXO Technologies | 0.24 | -0.02 | -6.76% | 1,998,760.00 |
| 44 | BRN | Barnwell Industries | 2.47 | -0.04 | -1.55% | 8,019.00 |
| 45 | AWX | Avalon Holdngs | 2.22 | -0.13 | -5.54% | 2,968.00 |
| 46 | PZG | Paramount Gold and Silver | 0.41 | -0.03 | -6.43% | 193,169.00 |
| 47 | TPHS | Trinity Place | 0.13 | -0.00 | -1.72% | 780,131.00 |
| 48 | GNS | Genius | 0.26 | -0.02 | -5.68% | 2,496,421.00 |
| 49 | XTNT | Xtant Medical | 0.70 | -0.05 | -6.53% | 74,125.00 |
| 50 | IDR | Idaho Strategic Resources | 9.59 | -0.51 | -5.05% | 105,521.00 |
| 51 | MI | NFT | 4.25 | -0.62 | -12.73% | 43,461.00 |
| 52 | OGEN | Oragenics | 1.53 | -0.09 | -5.56% | 16,152.00 |
| 53 | NAIL | Direxion Daily Homebuild... | 100.27 | -4.22 | -4.04% | 342,152.00 |
| 54 | IHT | Innsuites Hospitality | 1.71 | -0.18 | -9.52% | 14,806.00 |
| 55 | AREN | Arena | 0.82 | -0.08 | -9.09% | 5,780.00 |
| 56 | ARKZ | ARK 21Shares Active Ethe... | 40.21 | -1.77 | -4.22% | 4,022.00 |
| 57 | ZOM | Zomedica | 0.14 | -0.01 | -4.10% | 3,345,621.00 |
| 58 | EP | Empire Petroleum | 5.62 | -0.26 | -4.42% | 35,741.00 |
| 59 | TOON | Kartoon Studios | 1.00 | -0.01 | -0.99% | 225,572.00 |
| 60 | MPTI | Mtron Industries | 33.50 | -1.52 | -4.34% | 45,501.00 |
| 61 | AETH | Bitwise Ethereum Strateg... | 44.48 | -1.91 | -4.12% | 4,174.00 |
| 62 | VNRX | VolitionRX | 0.66 | -0.03 | -4.21% | 95,624.00 |
| 63 | ZDGE | Zedge | 2.56 | -0.12 | -4.48% | 46,776.00 |
| 64 | ARKY | ARK 21Shares Active Bitc... | 40.24 | -1.70 | -4.05% | 137.00 |
| 65 | RYDE | Ryde | 4.60 | -0.17 | -3.56% | 245,291.00 |
| 66 | EETH | Proshares Ether Strategy... | 72.99 | -1.68 | -2.25% | 93,283.00 |
| 67 | BITC | Bitwise Bitcoin Strategy... | 48.58 | -1.74 | -3.47% | 21,283.00 |
| 68 | SLND | Southland | 5.29 | -0.21 | -3.82% | 39,185.00 |
| 69 | SOXS | Direxion Daily Semicondu... | 19.80 | -0.82 | -3.98% | 43,248,547.00 |
| 70 | AUMN | Golden Minerals | 0.40 | -0.03 | -6.76% | 31,326.00 |
| 71 | BRBS | Blue Ridge Bancshares | 2.83 | -0.11 | -3.74% | 66,643.00 |
| 72 | SBEV | Splash Beverage | 0.22 | -0.01 | -5.43% | 468,621.00 |
| 73 | AE | Adams Resources and Energy | 24.46 | -0.99 | -3.89% | 11,777.00 |
| 74 | BETE | Proshares Bitcoin and Et... | 71.97 | -2.96 | -3.96% | 2,661.00 |
| 75 | BITO | Proshares Bitcoin Strate... | 24.52 | -0.64 | -2.54% | 6,669,321.00 |
| 76 | HODL | VanEck Bitcoin | 73.59 | -1.87 | -2.48% | 310,764.00 |
| 77 | EVAV | Direxion Daily Electric ... | 14.83 | -0.53 | -3.45% | 5,258.00 |
| 78 | BTCO | Invesco Galaxy Bitcoin ETF | 64.87 | -1.81 | -2.72% | 197,025.00 |
| 79 | BBC | Virtus LifeSci Biotech C... | 25.09 | -1.01 | -3.86% | 2,782.00 |
| 80 | ARKB | ARK 21Shares Bitcoin ETF | 65.00 | -1.67 | -2.50% | 1,326,804.00 |
| 81 | BITB | Bitwise Bitcoin ETF | 35.41 | -0.95 | -2.61% | 1,567,635.00 |
| 82 | EZBC | Franklin Bitcoin ETF | 38.39 | -0.30 | -0.78% | 207,133.00 |
| 83 | FBTC | Fidelity Wise Origin Bit... | 56.92 | -1.39 | -2.38% | 4,849,059.00 |
| 84 | GBTC | Grayscale Bitcoin Trust ... | 57.85 | -1.36 | -2.30% | 4,893,299.00 |
| 85 | ARKA | ARK 21Shares Active Bitc... | 60.73 | -2.45 | -3.88% | 2,069.00 |
| 86 | BTOP | Bitwise Bitcoin and Ethe... | 48.18 | -1.98 | -3.95% | 624.00 |
| 87 | DC | Dakota Gold | 2.30 | -0.08 | -3.36% | 216,410.00 |
| 88 | BTCW | WisdomTree Bitcoin | 68.29 | -2.41 | -3.41% | 88,816.00 |
| 89 | EFUT | VanEck Ethereum Strategy... | 26.82 | -0.95 | -3.42% | 8,510.00 |
| 90 | BETH | Proshares Bitcoin and Et... | 73.34 | -2.94 | -3.85% | 1,250.00 |
| 91 | GOOX | T Rex 2x Long Alphabet D... | 34.56 | -0.91 | -2.56% | 8,382.00 |
| 92 | WWR | Westwater Resources | 0.49 | 0.00 | 0.53% | 160,045.00 |
| 93 | FRD | Friedman Industries | 15.70 | -0.51 | -3.15% | 20,604.00 |
| 94 | EVI | EVI Industries | 17.60 | -0.60 | -3.30% | 12,775.00 |
| 95 | LABU | Direxion Daily S&P Biote... | 103.60 | -3.15 | -2.95% | 1,803,397.00 |
| 96 | JDST | Direxion Daily Junior Go... | 3.91 | -0.11 | -2.73% | 11,505,551.00 |
| 97 | REI | Ring Energy | 1.62 | 0.01 | 0.62% | 1,762,461.00 |
| 98 | CONY | Yieldmax Coin Option Inc... | 21.44 | -0.54 | -2.46% | 964,750.00 |
| 99 | ITP | IT Tech Packaging | 0.23 | -0.01 | -3.03% | 95,480.00 |
| 100 | IGC | IGC Pharma | 0.43 | 0.01 | 3.51% | 203,923.00 |
| 101 | DEFI | Hashdex Bitcoin ETF | 74.04 | -2.11 | -2.77% | 1,311.00 |
|