![Proshares Bitcoin and Ether Market Cap Weight Strategy ETF](/common/images/company/A_BETH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.5063 | 6.48295209322 | 69.51 | 74.0163 | 69.31 | 2493 | 70.85117532 | SP |
4 | 3.7163 | 5.28634423898 | 70.3 | 74.0163 | 61.24 | 1940 | 67.34310572 | SP |
12 | -2.3337 | -3.05658153242 | 76.35 | 85.1 | 61.24 | 1704 | 74.43597811 | SP |
26 | 17.5363 | 31.0486898017 | 56.48 | 95.46 | 53.635 | 1944 | 77.41487728 | SP |
52 | 32.0963 | 76.565601145 | 41.92 | 95.46 | 38.48 | 1818 | 70.03862159 | SP |
156 | 32.0963 | 76.565601145 | 41.92 | 95.46 | 38.48 | 1818 | 70.03862159 | SP |
260 | 32.0963 | 76.565601145 | 41.92 | 95.46 | 38.48 | 1818 | 70.03862159 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.