ProShares Bitcoin and Ether Market Cap Weight ETF (BETH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.75 | -8.1381917463 | 95.23 | 95.23 | 85.6793 | 3957 | 89.07993726 | SP |
4 | -4.67 | -5.06782419967 | 92.15 | 101.3299 | 85.6793 | 3903 | 93.33286161 | SP |
12 | 28.96 | 49.4873547505 | 58.52 | 101.3299 | 57.55 | 4011 | 82.64345868 | SP |
26 | 16.71 | 23.6116998728 | 70.77 | 101.3299 | 51 | 3233 | 73.74186657 | SP |
52 | 28.57 | 48.4977083687 | 58.91 | 101.3299 | 51 | 2623 | 74.59591228 | SP |
156 | 45.56 | 108.683206107 | 41.92 | 101.3299 | 38.48 | 2386 | 72.20186112 | SP |
260 | 45.56 | 108.683206107 | 41.92 | 101.3299 | 38.48 | 2386 | 72.20186112 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.