
Ring Energy Inc is an oil and gas exploration and production company based in Midland, Texas. Its activities include the acquisition, exploration, development, and production of oil and natural gas fields. These operations are focused in the Permian, Central, and Delaware Basins in Texas and Kansas,... Ring Energy Inc is an oil and gas exploration and production company based in Midland, Texas. Its activities include the acquisition, exploration, development, and production of oil and natural gas fields. These operations are focused in the Permian, Central, and Delaware Basins in Texas and Kansas, but a vast majority of production comes from Texas. The company's production is mostly done through the vertical drilling of wells. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -7.91366906475 | 1.39 | 1.42 | 1.26 | 1661880 | 1.32004835 | CS |
4 | -0.08 | -5.88235294118 | 1.36 | 1.4299 | 1.26 | 1400113 | 1.32136878 | CS |
12 | -0.18 | -12.3287671233 | 1.46 | 1.55 | 1.21 | 1728488 | 1.3634762 | CS |
26 | -0.65 | -33.6787564767 | 1.93 | 1.93 | 1.21 | 1767385 | 1.50747389 | CS |
52 | -0.08 | -5.88235294118 | 1.36 | 2.1978 | 1.21 | 1702424 | 1.65661873 | CS |
156 | -1.71 | -57.1906354515 | 2.99 | 5.09 | 1.21 | 2149085 | 2.30915243 | CS |
260 | -0.2 | -13.5135135135 | 1.48 | 5.09 | 0.43011 | 2314161 | 2.18695877 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 5.62 (5.44%) | 1.02M |
ETHU2x Ether ETF | $ 3.32 (1.84%) | 847.82k |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 26.94 (2.47%) | 611.92k |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 2.83 (-1.39%) | 500.1k |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.025 (-2.78%) | 432.79k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.