BM Technologies Stock Price

-0.71 (-7.0%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 129,370
Bid Price
Ask Price
News -
Day High 9.94


52 Week Range


Day Low 9.206
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BM Technologies Inc BMTX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.71 -7.0% 9.44 16:34:56
Open Price Low Price High Price Close Price Prev Close
9.94 9.206 9.94 9.44 10.15
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,386 129,370 $ 9.54 $ 1,233,557 - 7.68 - 17.54
Last Trade Time Type Quantity Stock Price Currency
18:30:00 368 $ 9.44 USD


Draw Mode:

BM Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 115.23M 12.21M 9.24M $ -1,000.00 $ -373.20 -0.07 4.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 8.90%

more financials information »

BM Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMTX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7810.659.20610.00110,260-0.34-3.48%
1 Month9.5010.658.959.5395,001-0.06-0.63%
3 Months8.8015.108.6611.99324,2820.647.27%
6 Months11.2415.107.6811.42186,754-1.80-16.01%
1 Year17.2717.547.6811.77132,854-7.83-45.34%
3 Years14.123818.357.6811.92133,215-4.68-33.16%
5 Years14.123818.357.6811.92133,215-4.68-33.16%

BM Technologies Description

BM Technologies Inc is a digital banking platform in the United States. It provides a suite of low-cost products, including checking & savings accounts, to consumers through its business-to-business-to-customer distribution model by connecting consumers to an FDIC-insured banking institution.

Your Recent History
BM Technol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.