9.46
-0.02 (-0.21%)
-0.02 (-0.21%)
Upgrade to Real-Time
Afterhours (Closed)
Low
9.30
High
18.35
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BM Technologies Inc | BMTX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.54 | 9.37 | 9.74 | 9.46 | 9.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 374 | 48,670 | $ 9.49 | $ 461,853 | 58,522 | 9.30 - 18.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 943 | $ 9.46 | USD |
BM Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 115.41M | 12.20M | 7.92M | $ - | $ - | -0.07 | -134.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 2.06k | 8.00% |
BM Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 10.00 | 9.30 | 9.70 | 43,266 | -0.35 | -3.57% |
| 1 Month | 11.85 | 11.85 | 9.30 | 10.28 | 54,773 | -2.39 | -20.17% |
| 3 Months | 13.80 | 14.00 | 9.30 | 12.02 | 73,404 | -4.34 | -31.45% |
| 6 Months | 14.1238 | 18.35 | 9.30 | 13.31 | 90,151 | -4.66 | -33.02% |
| 1 Year | 14.1238 | 18.35 | 9.30 | 13.31 | 90,151 | -4.66 | -33.02% |
| 3 Years | 14.1238 | 18.35 | 9.30 | 13.31 | 90,151 | -4.66 | -33.02% |
| 5 Years | 14.1238 | 18.35 | 9.30 | 13.31 | 90,151 | -4.66 | -33.02% |
BM Technologies Description
| BM Technologies Inc is a mobile-first banking platforms in the United States. It is engaged in providing access to checking and savings accounts, personal loans and credit cards. |
