9.44
-0.71 (-7.0%)
-0.71 (-7.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 129,370 |
|
|||||
| News | - | ||||||
| Day High | 9.94 | Low High |
|||||
| Day Low | 9.206 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BM Technologies Inc | BMTX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.71 | -7.0% | 9.44 | 16:34:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.94 | 9.206 | 9.94 | 9.44 | 10.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,386 | 129,370 | $ 9.54 | $ 1,233,557 | - | 7.68 - 17.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 368 | $ 9.44 | USD |
Period:
Draw Mode:
BM Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 115.23M | 12.21M | 9.24M | $ -1,000.00 | $ -373.20 | -0.07 | 4.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 8.90% |
BM Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 10.65 | 9.206 | 10.00 | 110,260 | -0.34 | -3.48% |
| 1 Month | 9.50 | 10.65 | 8.95 | 9.53 | 95,001 | -0.06 | -0.63% |
| 3 Months | 8.80 | 15.10 | 8.66 | 11.99 | 324,282 | 0.64 | 7.27% |
| 6 Months | 11.24 | 15.10 | 7.68 | 11.42 | 186,754 | -1.80 | -16.01% |
| 1 Year | 17.27 | 17.54 | 7.68 | 11.77 | 132,854 | -7.83 | -45.34% |
| 3 Years | 14.1238 | 18.35 | 7.68 | 11.92 | 133,215 | -4.68 | -33.16% |
| 5 Years | 14.1238 | 18.35 | 7.68 | 11.92 | 133,215 | -4.68 | -33.16% |
BM Technologies Description
| BM Technologies Inc is a digital banking platform in the United States. It provides a suite of low-cost products, including checking & savings accounts, to consumers through its business-to-business-to-customer distribution model by connecting consumers to an FDIC-insured banking institution. |