BM Technologies Inc provides digital banking and disbursement services to consumers and students nationwide through a full service fintech banking platform, accessible to customers anywhere and anytime through digital channels. It facilitates deposits and banking services between a customer and its ... BM Technologies Inc provides digital banking and disbursement services to consumers and students nationwide through a full service fintech banking platform, accessible to customers anywhere and anytime through digital channels. It facilitates deposits and banking services between a customer and its Partner Bank, Customers Bank, which is a related party and is a Federal Deposit Insurance Corporation (FDIC) insured bank. Its revenue sources include interchange and card revenue, servicing fees from BMTX's Partner Bank, account fees, and university fees. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.04384133612 | 4.79 | 4.8 | 4.72 | 179755 | 4.73731137 | CS |
4 | -0.02 | -0.420168067227 | 4.76 | 4.8 | 4.71 | 130621 | 4.75109464 | CS |
12 | 1.59 | 50.4761904762 | 3.15 | 4.8592 | 3.05 | 158430 | 4.64841921 | CS |
26 | 1.19 | 33.5211267606 | 3.55 | 4.8592 | 2 | 109646 | 4.03557765 | CS |
52 | 1.61 | 51.4376996805 | 3.13 | 4.8592 | 1.45 | 120596 | 3.34894453 | CS |
156 | -6.33 | -57.1815718157 | 11.07 | 11.61 | 1.41 | 79658 | 4.8120065 | CS |
260 | -9.3838 | -66.4396267294 | 14.1238 | 18.35 | 1.41 | 91402 | 7.29676016 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.