11.86
-0.84 (-6.61%)
-0.84 (-6.61%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BM Technologies Inc | BMTX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.84 | -6.61% | 11.86 | 16:24:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.86 | 11.46 | 13.01 | 11.60 | 12.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 937 | 109,397 | $ 12.11 | $ 1,324,875 | 67,448 | 11.46 - 18.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:18 | 3 | $ 11.60 | USD |
BM Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 144.70M | 12.20M | 1.18M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
BM Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.62 | 13.8499 | 11.46 | 12.78 | 54,429 | -0.76 | -6.02% |
| 1 Month | 14.11 | 14.635 | 11.46 | 13.46 | 84,801 | -2.25 | -15.95% |
| 3 Months | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
| 6 Months | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
| 1 Year | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
| 3 Years | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
| 5 Years | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
BM Technologies Description
| Megalith Financial Acquisition Corp is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
