11.86
-0.84 (-6.61%)
-0.84 (-6.61%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BM Technologies Inc | BMTX | AMEX | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.84 | -6.61% | 11.86 | 16:24:57 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.86 | 11.46 | 13.01 | 11.60 | 12.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
937 | 109,397 | $ 12.11 | $ 1,324,875 | 67,448 | 11.46 - 18.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:42:18 | 3 | $ 11.60 | USD |
BM Technologies Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 144.70M | 12.20M | 1.18M | $ - | $ - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ - | 0.00% | - | - |
BM Technologies News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMTX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.62 | 13.8499 | 11.46 | 12.78 | 54,429 | -0.76 | -6.02% |
1 Month | 14.11 | 14.635 | 11.46 | 13.46 | 84,801 | -2.25 | -15.95% |
3 Months | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
6 Months | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
1 Year | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
3 Years | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
5 Years | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
BM Technologies Description
Megalith Financial Acquisition Corp is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |