![BM Technologies Inc](/common/images/company/A_BMTX.png)
BM Technologies Inc provides digital banking and disbursement services to consumers and students nationwide through a full service fintech banking platform, accessible to customers anywhere and anytime through digital channels. It facilitates deposits and banking services between a customer and its ... BM Technologies Inc provides digital banking and disbursement services to consumers and students nationwide through a full service fintech banking platform, accessible to customers anywhere and anytime through digital channels. It facilitates deposits and banking services between a customer and its Partner Bank, Customers Bank, which is a related party and is a Federal Deposit Insurance Corporation (FDIC) insured bank. Its revenue sources include interchange and card revenue, servicing fees from BMTX's Partner Bank, account fees, and university fees. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.875 | 4.8 | 4.87 | 4.71 | 287640 | 4.76317429 | CS |
4 | -0.09 | -1.875 | 4.8 | 4.87 | 4.71 | 189236 | 4.75955476 | CS |
12 | 1.46 | 44.9230769231 | 3.25 | 4.87 | 3.1 | 193895 | 4.69248921 | CS |
26 | 2.21 | 88.4 | 2.5 | 4.87 | 2 | 120153 | 4.19486416 | CS |
52 | 2.43 | 106.578947368 | 2.28 | 4.87 | 1.45 | 127028 | 3.46187987 | CS |
156 | -4.32 | -47.8405315615 | 9.03 | 10.65 | 1.41 | 79144 | 4.56616752 | CS |
260 | -9.4138 | -66.6520341551 | 14.1238 | 18.35 | 1.41 | 92853 | 7.23469698 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.