ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.39
      -0.16%
      US Tech 100
      20,603.63
      -0.04%
      Dow Jones
      44,621.61
      -0.36%
      Brent Oil
      73.665
      2.47%
      Bitcoin
      95,172.03
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Grayscale Bitcoin Trust ETF (GBTC) Quote

      Grayscale Bitcoin Trust ETF

      Grayscale Bitcoin Trust ETF (GBTC)

      AMEX
      75.5501
      -0.4799
      ( -0.63% )
      Updated: 11:47:40
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      75.5501
      Bid
      -
      Ask
      -
      Volume
      1,366,929
      74.33 Day's Range 76.61
      31.74 52 Week Range 79.34
      Market Cap
      20.887B
      Previous Close
      76.03
      Open
      74.82
      Last Trade
      500
      @
      75.5501
      Last Trade Time
      11:47:39
      Financial Volume
      $ 103,444,218
      VWAP
      75.6764
      Average Volume (3m)
      3,718,308
      Shares Outstanding
      276,470,100
      Dividend Yield
      -
      PE Ratio
      1.32
      Earnings Per Share (EPS)
      57.46
      Revenue
      -
      Net Profit
      15.89B

      About Grayscale Bitcoin Trust ETF

      GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date. GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date.

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Grayscale Bitcoin Trust ETF is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker GBTC. The last closing price for Grayscale Bitcoin Trust ... was $76.03. Over the last year, Grayscale Bitcoin Trust ... shares have traded in a share price range of $ 31.74 to $ 79.34.

      Grayscale Bitcoin Trust ... currently has 276,470,100 shares outstanding. The market capitalization of Grayscale Bitcoin Trust ... is $21.02 billion. Grayscale Bitcoin Trust ... has a price to earnings ratio (PE ratio) of 1.32.

      Ask ADVFN Intelligence (AI)

      GBTC Latest News

      More News

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      November 21 2024
      Edgar (US Regulatory)

      Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

      STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

      November 19 2024
      GlobeNewswire Inc.

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      November 19 2024
      Edgar (US Regulatory)

      Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

      STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

      November 08 2024
      GlobeNewswire Inc.

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      November 07 2024
      Edgar (US Regulatory)

      Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

      Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

      November 07 2024
      IH Market News

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      November 06 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      November 06 2024
      Edgar (US Regulatory)

      Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

      Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours, reaching $70,223, driven by investor optimism surrounding the upcoming US presidential...

      November 05 2024
      IH Market News

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      November 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.35013.2105191256873.278.619971.94379659675.08784923CS
      420.470137.164306463355.0879.3454.64514436571.10832288CS
      1230.210166.630127922445.3479.3444.24371830860.21733387CS
      2613.550121.8556279.3440419281455.70649224CS
      5242.1701126.33343319433.3879.3431.74849529351.40720424CS
      15630.495167.684163799845.05579.347.46566938835.4085026CS
      26066.5101735.731194699.0479.345.01657845832.42734023CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SOARVolato Group Inc
      $ 0.3437
      (54.96%)
      		157.98M
      UAMYUnited States Antimony Corp
      $ 0.9615
      (35.14%)
      		7.81M
      AMBOAmbow Education Holding Ltd
      $ 1.9109
      (17.23%)
      		59.07k
      SERSerina Therapeutics Inc
      $ 5.4649
      (15.05%)
      		102.25k
      AEONAEON Biopharma Inc
      $ 0.690501
      (14.19%)
      		141.87k
      OPTTOcean Power Technologies Inc
      $ 0.3351
      (-52.13%)
      		66.39M
      LPALogistic Properties of the Americas
      $ 9.80
      (-25.19%)
      		389.28k
      SGNSigning Day Sports Inc
      $ 6.025
      (-22.56%)
      		23.15k
      UMACUnusual Machines Inc
      $ 12.93
      (-14.20%)
      		7.18M
      IBOImpact Biomedical Inc
      $ 2.20
      (-13.04%)
      		42.89k
      MSTZT Rex 2X Inverse MSTR Daily Target ETF
      $ 1.08
      (1.89%)
      		205.92M
      SOARVolato Group Inc
      $ 0.3437
      (54.96%)
      		157.98M
      OPTTOcean Power Technologies Inc
      $ 0.3351
      (-52.13%)
      		65.11M
      KORUDirexion Daily South Korea Bull 3X Shares
      $ 4.195
      (-9.20%)
      		41.07M
      EEMiShares MSCI Emerging Markets
      $ 43.43
      (0.00%)
      		36.92M

      GBTC Discussion

      View Posts
      koolmc koolmc 6 days ago
      up plus 4 moves much better then miners
      👍️0
      koolmc koolmc 2 weeks ago
      eventually it will pull back just like the last few times, till then play em till the momo slows down.
      👍️0
      koolmc koolmc 2 weeks ago
      so close to that 100 break
      👍️0
      koolmc koolmc 2 weeks ago
      77's hellooo :)
      👍️0
      koolmc koolmc 2 weeks ago
      75's top holding here along with other etfs, gonna ride em till btc stops uptrending.
      👍️0
      koolmc koolmc 2 weeks ago
      hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.
      👍️0
      koolmc koolmc 2 weeks ago
      actual btc holding or etf based is the way to go they move much more in tandem then btc miners
      👍️0
      koolmc koolmc 3 weeks ago
      btc hitting 90k again :)
      👍️0
      koolmc koolmc 3 weeks ago
      73s wheee :)
      👍️0
      koolmc koolmc 3 weeks ago
      70s :)
      👍️0
      koolmc koolmc 3 weeks ago
      65s :) sold half riding rest gl
      👍️0
      koolmc koolmc 3 weeks ago
      btc hitting 80k :)
      👍️0
      koolmc koolmc 4 weeks ago
      up again not much of a dip
      👍️0
      koolmc koolmc 4 weeks ago
      bit of profit taking understandable, will move again after dip.
      👍️0
      koolmc koolmc 4 weeks ago
      looking good :) board still quiet, been trading this along with ri#t past few months, gl
      👍️0
      koolmc koolmc 4 months ago
      and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath
      👍️0
      BottomBounce BottomBounce 4 months ago
      $GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin
      👍️0
      drobx drobx 4 months ago
      In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?
      👍️0
      koolmc koolmc 4 months ago
      yep same here most likely funds dumping today
      👍️0
      fsulevine fsulevine 4 months ago
      What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.
      👍️0
      koolmc koolmc 4 months ago
      btc wants to beakout again might finally get that post halving run like last few times
      👍️0
      koolmc koolmc 6 months ago
      nice and steady here :)
      👍️0
      chrispy2468 chrispy2468 6 months ago
      Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??
      👍️0
      koolmc koolmc 6 months ago
      ah wondering where he was
      👍️0
      FooBarAndGrill FooBarAndGrill 6 months ago
      IDK. Kick1's still in IHUB jail and his parole date has come and gone.
      👍️0
      koolmc koolmc 7 months ago
      Where did everybody go lol
      👍️0
      KICK1 KICK1 8 months ago
      Free Mason Bitcoin Apes
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
      https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      LOL $GBTC $BTC Bitcoin Apes
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      calitrader calitrader 8 months ago
      Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.
      👍️0
      calitrader calitrader 8 months ago
      This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.
      👍️0
      koolmc koolmc 8 months ago
      looking good :) chomp chomp
      👍️0
      KICK1 KICK1 8 months ago
      God Is Great! $GBTC $BTC
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      Q! $BTC $GBTC Apes!
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      Bitcoin Cash Halving Completed $BTC $GBTC
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      I Love Bitcoin! 420
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      Wee
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      King Ape King Ape 8 months ago
      Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s
      👍️0
      KICK1 KICK1 8 months ago
      Bitcoin BEAST!
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      Double Cup!
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      Go Up! HaHa $BTC $GBTC Bitcoin Apes!
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      Woof!
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      Wee! Go Bitcoin Cash!
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      Hey I’m still adding! $BTC $GBTC Bitcoin Cash Apes & Redditors
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      Takin A Sip! $BTC $GBTC ICP
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      Have You Seen My Baseball?
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 8 months ago
      I wish Bitcoin Would be $20K! HaHa! Wee $BTC $GBTC
      🇮🇩 1 🇮🇴 1 🇹🇹 1

      Your Recent History

      AMEX
      GBTC
      Grayscale Bitcoin Trust ...
      DOWI
      DJI
      Dow Jones
      EU
      EXO
      Exor NV
      TG
      VOL1
      Volvo AB
      Delayed Upgrade Clock