ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,087.20
      0.52%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.525
      -0.07%
      Bitcoin
      98,235.93
      1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Grayscale Bitcoin Trust ETF (GBTC) Quote

      Grayscale Bitcoin Trust ETF

      Grayscale Bitcoin Trust ETF (GBTC)

      AMEX
      77.08
      -1.11
      (-1.42%)
      Closed February 06 4:00PM
      Delayed by 15 minutes
      76.59
      -0.49
      (-0.64%)
      After Hours: 7:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      76.59
      Bid
      -
      Ask
      -
      Volume
      1,988,985
      76.43 Day's Range 78.62
      37.73 52 Week Range 86.11
      Market Cap
      19.566B
      Previous Close
      78.19
      Open
      78.25
      Last Trade
      7325
      @
      77.08
      Last Trade Time
      Financial Volume
      $ 153,994,329
      VWAP
      77.4236
      Average Volume (3m)
      3,846,898
      Shares Outstanding
      255,470,100
      Dividend Yield
      -
      PE Ratio
      1.24
      Earnings Per Share (EPS)
      62.18
      Revenue
      -
      Net Profit
      15.89B

      About Grayscale Bitcoin Trust ETF

      GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date. GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date.

      Sector
      Commodity Brokers & Dealers
      Industry
      Commodity Brokers & Dealers
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Grayscale Bitcoin Trust ETF is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker GBTC. The last closing price for Grayscale Bitcoin Trust ... was $78.19. Over the last year, Grayscale Bitcoin Trust ... shares have traded in a share price range of $ 37.73 to $ 86.11.

      Grayscale Bitcoin Trust ... currently has 255,470,100 shares outstanding. The market capitalization of Grayscale Bitcoin Trust ... is $19.98 billion. Grayscale Bitcoin Trust ... has a price to earnings ratio (PE ratio) of 1.24.

      Ask ADVFN Intelligence (AI)

      Grayscale Bitcoin Trust ... (GBTC) Options Flow Summary

      GBTC Options Flow

      Overall Flow

      Bullish

      Net Premium

      327k

      Calls / Puts

      700.00%

      Buys / Sells

      100.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      GBTC Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      14 hours ago

      Grayscale Investments® Launches Grayscale® Dogecoin Trust

      STAMFORD, Conn., Jan. 31, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, a leading crypto asset management firm, offering more than 25 crypto investment products, today announced the creation...

      January 31 2025
      GlobeNewswire Inc.

      Grayscale Launches Grayscale® Bitcoin Miners ETF (Ticker: MNRS)

      STAMFORD, Conn., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Grayscale, an asset management firm with extensive experience in crypto investing, today announced the launch of Grayscale® Bitcoin Miners ETF...

      January 30 2025
      GlobeNewswire Inc.

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      January 28 2025
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      January 16 2025
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      January 16 2025
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      January 10 2025
      Edgar (US Regulatory)

      Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for Fourth Quarter 2024

      STAMFORD, Conn., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with expertise in crypto investing, offering more than 25 crypto investment products, and...

      January 08 2025
      GlobeNewswire Inc.

      Grayscale Investments Introduces Two New Investment Vehicles: Grayscale® Lido DAO Trust and Grayscale® Optimism Trust

      STAMFORD, Conn., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with expertise in crypto investing, offering more than 25 crypto investment products, today...

      December 12 2024
      GlobeNewswire Inc.

      Grayscale Investments® Announces Intention to Effect Share Split for Grayscale ® Solana Trust (Ticker: GSOL)

      STAMFORD, Conn., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

      December 04 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.31-5.3275648949380.984.4574.82297730180.58029515CS
      40.951.2559492332175.6485.0670.7293167079.73876113CS
      125.067.0739549839271.5386.1169.45384689877.41201355CS
      2636.9393.116490166439.6686.1139.56388824262.1703843CS
      5237.9198.009307135538.6886.1137.73691385558.29903645CS
      15646.89157.87878787929.786.117.46550975637.15868098CS
      26065.54593.12217194611.0586.115.01662537833.67125474CS

      GBTC - Frequently Asked Questions (FAQ)

      What is the current Grayscale Bitcoin Trust ... share price?
      The current share price of Grayscale Bitcoin Trust ... is $ 76.59
      How many Grayscale Bitcoin Trust ... shares are in issue?
      Grayscale Bitcoin Trust ... has 255,470,100 shares in issue
      What is the market cap of Grayscale Bitcoin Trust ...?
      The market capitalisation of Grayscale Bitcoin Trust ... is USD 19.98B
      What is the 1 year trading range for Grayscale Bitcoin Trust ... share price?
      Grayscale Bitcoin Trust ... has traded in the range of $ 37.73 to $ 86.11 during the past year
      What is the PE ratio of Grayscale Bitcoin Trust ...?
      The price to earnings ratio of Grayscale Bitcoin Trust ... is 1.24
      What is the reporting currency for Grayscale Bitcoin Trust ...?
      Grayscale Bitcoin Trust ... reports financial results in USD
      What is the latest annual profit for Grayscale Bitcoin Trust ...?
      The latest annual profit of Grayscale Bitcoin Trust ... is USD 15.89B
      What is the registered address of Grayscale Bitcoin Trust ...?
      The registered address for Grayscale Bitcoin Trust ... is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      Which industry sector does Grayscale Bitcoin Trust ... operate in?
      Grayscale Bitcoin Trust ... operates in the COMMODITY BROKERS & DEALERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTTOcean Power Technologies Inc
      $ 0.9197
      (23.90%)
      		32.6M
      CTMCastellum Inc
      $ 0.75
      (14.19%)
      		5.12M
      AMBOAmbow Education Holding Ltd
      $ 2.85
      (14.00%)
      		42.93k
      SATXSatixFy Communications Ltd
      $ 1.18
      (13.46%)
      		102.72k
      NNVCNanoViricides Inc
      $ 1.29
      (13.16%)
      		1.13M
      BURUNuburu Inc
      $ 0.204901
      (-28.93%)
      		18.78M
      AIMAIM ImmunoTech Inc
      $ 0.1437
      (-20.21%)
      		4.53M
      GOOXT Rex 2x Long Alphabet Daily Target ETF
      $ 31.9064
      (-14.16%)
      		189.24k
      BQBoqii Holding Limited
      $ 3.42
      (-11.63%)
      		16.56k
      NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
      $ 3.255
      (-10.45%)
      		49.39M
      OGENOragenics Inc
      $ 0.295
      (3.84%)
      		247.9M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 27.70
      (5.52%)
      		70.43M
      DNNDenison Mines Corp
      $ 1.855
      (0.27%)
      		50.88M
      SPXSDirexion Daily S&P 500 Bear 3X Shares New
      $ 5.775
      (-0.94%)
      		50.31M
      NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
      $ 3.255
      (-10.45%)
      		49.39M

      GBTC Discussion

      View Posts
      koolmc koolmc 1 week ago
      surprised gbtc not dipping more today, on watch for another trade
      👍️0
      koolmc koolmc 1 month ago
      hit 78's on trading shares
      👍️0
      koolmc koolmc 1 month ago
      76 :)
      👍️0
      koolmc koolmc 1 month ago
      been a sweet ride took most of the profits here, will just trade short term from now gl.
      👍️0
      koolmc koolmc 2 months ago
      up plus 4 moves much better then miners
      👍️0
      koolmc koolmc 2 months ago
      eventually it will pull back just like the last few times, till then play em till the momo slows down.
      👍️0
      koolmc koolmc 3 months ago
      so close to that 100 break
      👍️0
      koolmc koolmc 3 months ago
      77's hellooo :)
      👍️0
      koolmc koolmc 3 months ago
      75's top holding here along with other etfs, gonna ride em till btc stops uptrending.
      👍️0
      koolmc koolmc 3 months ago
      hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.
      👍️0
      koolmc koolmc 3 months ago
      actual btc holding or etf based is the way to go they move much more in tandem then btc miners
      👍️0
      koolmc koolmc 3 months ago
      btc hitting 90k again :)
      👍️0
      koolmc koolmc 3 months ago
      73s wheee :)
      👍️0
      koolmc koolmc 3 months ago
      70s :)
      👍️0
      koolmc koolmc 3 months ago
      65s :) sold half riding rest gl
      👍️0
      koolmc koolmc 3 months ago
      btc hitting 80k :)
      👍️0
      koolmc koolmc 3 months ago
      up again not much of a dip
      👍️0
      koolmc koolmc 3 months ago
      bit of profit taking understandable, will move again after dip.
      👍️0
      koolmc koolmc 3 months ago
      looking good :) board still quiet, been trading this along with ri#t past few months, gl
      👍️0
      koolmc koolmc 6 months ago
      and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath
      👍️0
      BottomBounce BottomBounce 6 months ago
      $GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin
      👍️0
      drobx drobx 6 months ago
      In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?
      👍️0
      koolmc koolmc 6 months ago
      yep same here most likely funds dumping today
      👍️0
      fsulevine fsulevine 6 months ago
      What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.
      👍️0
      koolmc koolmc 6 months ago
      btc wants to beakout again might finally get that post halving run like last few times
      👍️0
      koolmc koolmc 8 months ago
      nice and steady here :)
      👍️0
      chrispy2468 chrispy2468 8 months ago
      Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??
      👍️0
      koolmc koolmc 9 months ago
      ah wondering where he was
      👍️0
      FooBarAndGrill FooBarAndGrill 9 months ago
      IDK. Kick1's still in IHUB jail and his parole date has come and gone.
      👍️0
      koolmc koolmc 9 months ago
      Where did everybody go lol
      👍️0
      KICK1 KICK1 10 months ago
      Free Mason Bitcoin Apes
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 10 months ago
      142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
      https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 10 months ago
      LOL $GBTC $BTC Bitcoin Apes
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      calitrader calitrader 10 months ago
      Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.
      👍️0
      calitrader calitrader 10 months ago
      This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.
      👍️0
      koolmc koolmc 10 months ago
      looking good :) chomp chomp
      👍️0
      KICK1 KICK1 10 months ago
      God Is Great! $GBTC $BTC
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 10 months ago
      Q! $BTC $GBTC Apes!
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 10 months ago
      Bitcoin Cash Halving Completed $BTC $GBTC
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 10 months ago
      I Love Bitcoin! 420
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 10 months ago
      Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 10 months ago
      Wee
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      King Ape King Ape 10 months ago
      Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s
      👍️0
      KICK1 KICK1 10 months ago
      Bitcoin BEAST!
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 10 months ago
      Double Cup!
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 10 months ago
      Go Up! HaHa $BTC $GBTC Bitcoin Apes!
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 10 months ago
      420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 10 months ago
      Woof!
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 10 months ago
      Wee! Go Bitcoin Cash!
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      KICK1 KICK1 10 months ago
      420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!
      🇮🇩 1 🇮🇴 1 🇹🇹 1

      Your Recent History

      AMEX
      GBTC
      Grayscale Bitcoin Trust ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads