Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,613 |
|
|||||
| News | - | ||||||
| Day High | 20.96 | Low High |
|||||
| Day Low | 19.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Contango Ore Inc | CTGO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.35% | 20.13 | 16:15:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.19 | 19.72 | 20.96 | 20.13 | 20.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 834 | 18,613 | $ 20.20 | $ 375,979 | - | 14.03 - 33.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 3,026 | $ 20.13 | USD |
Contango Ore Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 187.72M | 9.40M | - | 0 | -40.77M | -4.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Contango Ore News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.45 | 21.7999 | 19.45 | 20.81 | 20,399 | 0.68 | 3.50% |
| 1 Month | 20.52 | 21.7999 | 18.01 | 19.88 | 30,521 | -0.39 | -1.90% |
| 3 Months | 15.90 | 23.99 | 15.01 | 19.28 | 23,697 | 4.23 | 26.60% |
| 6 Months | 18.84 | 24.49 | 14.03 | 19.03 | 29,329 | 1.29 | 6.85% |
| 1 Year | 30.00 | 33.67 | 14.03 | 20.01 | 33,204 | -9.87 | -32.90% |
| 3 Years | 28.00 | 33.67 | 14.03 | 20.51 | 14,978 | -7.87 | -28.11% |
| 5 Years | 28.00 | 33.67 | 14.03 | 20.51 | 14,978 | -7.87 | -28.11% |
Contango Ore Description
| Contango Ore Inc operates in the United States. The company is engaged in the exploration of gold, silver, and copper ores in the State of Alaska. The company's primary focus is the exploration of a mineral lease with the Native Village of Tetlin whose governmental entity is the Tetlin Tribal Council for the exploration of minerals near Tok, Alaska. It has formed a joint venture to advance exploration of the Tetlin Property, which is prospective for gold and associated minerals. The Tetlin Property is located in the Tetlin Hills and Mentasta Mountains of eastern interior Alaska. |
