Contango Ore Inc (CTGO)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Contango Ore Inc operates in the United States. The company is engaged in the exploration of gold, silver, and copper ores in the State of Alaska. The company's primary focus is the exploration of a mineral lease with the Native Village of Tetlin whose governmental entity is the Tetlin Tribal Counci... Contango Ore Inc operates in the United States. The company is engaged in the exploration of gold, silver, and copper ores in the State of Alaska. The company's primary focus is the exploration of a mineral lease with the Native Village of Tetlin whose governmental entity is the Tetlin Tribal Council for the exploration of minerals near Tok, Alaska. It has formed a joint venture to advance exploration of the Tetlin Property, which is prospective for gold and associated minerals. The Tetlin Property is located in the Tetlin Hills and Mentasta Mountains of eastern interior Alaska. Show more
Ask ADVFN Intelligence (AI)
Contango Announces $9.0 Million Cash Distribution from the Peak Gold JV PR Newswire FAIRBANKS, Alaska, Dec. 18, 2024 FAIRBANKS, Alaska, Dec. 18, 2024 /PRNewswire/ - Contango ORE, Inc...
Contango Reaffirms and Updates 2025 Manh Choh Guidance PR Newswire FAIRBANKS, Alaska, Nov. 29, 2024 FAIRBANKS, Alaska, Nov. 29, 2024 /PRNewswire/ - Contango ORE, Inc. ("Contango" or the...
Contango Ore Provides Update and 2024 Drill Results for the Johnson Tract Project, Alaska, USA PR Newswire FAIRBANKS, Alaska, Nov. 21, 2024 FAIRBANKS, Alaska, Nov. 21, 2024 /PRNewswire/...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -8.28828828829 | 11.1 | 11.1 | 10.04 | 72661 | 10.31475763 | CS |
| 4 | -1.25 | -10.9361329834 | 11.43 | 12.06 | 9.6501 | 122689 | 10.46847934 | CS |
| 12 | -11.79 | -53.6640873919 | 21.97 | 23.95 | 9.6501 | 111877 | 14.19638174 | CS |
| 26 | -11.57 | -53.1954022989 | 21.75 | 23.95 | 9.6501 | 87191 | 16.91711927 | CS |
| 52 | -4.82 | -32.1333333333 | 15 | 25.35 | 9.6501 | 66965 | 17.98964732 | CS |
| 156 | -15.3201 | -60.0785879271 | 25.5001 | 33.67 | 9.6501 | 32173 | 18.85916878 | CS |
| 260 | -17.82 | -63.6428571429 | 28 | 33.67 | 9.6501 | 30827 | 18.87129409 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AAPYKurv Yield Premium Strategy Apple AAPL ETF | $ 0.00 (0.00%) | 0 |
| AAPXT Rex 2X Long Apple Daily Target ETF | $ 0.00 (0.00%) | 0 |
| AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 0.00 (0.00%) | 0 |
| AAAUGoldman Sachs Physical Gold ETF Shares | $ 0.00 (0.00%) | 0 |
| AAAAlternative Access First Priority CLO Bond ETF | $ 0.00 (0.00%) | 0 |
Msosa2020
4 years ago
benfrankledger
7 years ago
wiltonio
7 years ago
wiltonio
8 years ago
Providentia
14 years ago
masfan
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
