
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.405 | -4.11376333164 | 9.845 | 10.33 | 9.41 | 7019386 | 9.83044463 | SP |
4 | 0.56 | 6.30630630631 | 8.88 | 10.63 | 8.855 | 6585758 | 9.77622139 | SP |
12 | -1.74 | -15.5635062612 | 11.18 | 14.2098 | 8.825 | 4188978 | 10.53262899 | SP |
26 | -18.75 | -66.5129478538 | 28.19 | 28.96 | 8.825 | 2669964 | 12.87565564 | SP |
52 | -20.75 | -68.7313680026 | 30.19 | 40.6 | 8.825 | 1780607 | 17.08218701 | SP |
156 | -138.76 | -93.6302294197 | 148.2 | 188.9 | 8.825 | 5305505 | 65.84487026 | SP |
260 | -131.06 | -93.28113879 | 140.5 | 188.9 | 8.825 | 4895138 | 80.27299096 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.