ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily Junior Gold Miners Index Bear 2X Share

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

34.07
-0.68
(-1.96%)
Closed July 27 4:00PM
34.00
-0.07
(-0.21%)
After Hours: 7:57PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.00
Bid
-
Ask
-
Volume
664,037
33.69 Day's Range 34.65
3.20 52 Week Range 39.46
Previous Close
34.75
Open
33.93
Last Trade
485
@
34.07
Last Trade Time
Average Volume (3m)
7,677,416
Financial Volume
$ 22,658,158
VWAP
34.1218

JDST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.043.1553398058332.9635.2730.25102299532.86552531SP
4-3.85-10.171730515237.8539.4627.995120307132.358504SP
1229.72694.3925233644.2839.463.276774165.17277453SP
2627.38413.5951661636.6239.463.291088855.39686284SP
5227.94461.0561056116.0639.463.283886796.05743999SP
15622.23188.87000849611.7739.463.257643957.9639903SP
26016.4793.953223046217.5344.81.1263185348.72233968SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

JDST Discussion

View Posts
BottomBounce BottomBounce 3 months ago
Citi’s most bullish forecast has become likely, bank now sees $3,000 gold ‘in play’ $JDST
👍️0
BottomBounce BottomBounce 9 months ago
Solid price gains in gold, silver amid keener risk aversion
$JDST
👍️0
Elgordo84 Elgordo84 2 years ago
Junes high got taken out (BMS)
Expecting a trend reversal
A price target of $1865 by end of week
That should bring us to $1830’s
In the next 5-7 days of trading.
$JDST
#ELGORDODAMUS
👍️0
Elgordo84 Elgordo84 2 years ago
Are they getting ready to give us
A BMS ,Before the rally Begins?
So many opportunities coming into the markets.
Stay Discipline and Focus
Happy Holidays
#ELGORDODAMUS
$JDST
👍️0
Elgordo84 Elgordo84 2 years ago
Next 2 wks will be interesting
Patiently waiting for reentry
👍️0
Elgordo84 Elgordo84 2 years ago
Patiently waiting to get back in !
Those that know ! Know!
#ELGORDODAMUS

👍️0
Elgordo84 Elgordo84 2 years ago
We still riding this to the Top baby.
Let’s go $JDST
👍️0
Elgordo84 Elgordo84 2 years ago
No matter that gold has been the hedge on inflation in the past this time around its different .
ELGORDODAMUS
FUPM!

👍️0
Elgordo84 Elgordo84 2 years ago
Hey Banker’s
Ya done no matter how hard ya try
It’s over for ya this week
I’m coming for my money
It’s time to pay me
Let’s go $JDST
👍️0
Elgordo84 Elgordo84 2 years ago
This will be your last chance to catch this price before next weeks plunge
👍️0
Elgordo84 Elgordo84 2 years ago
It will be absolutely remarkable
Elgordodamus!!!
FUPM!!!
👍️0
Elgordo84 Elgordo84 2 years ago
.75 Bps*
👍️0
Elgordo84 Elgordo84 2 years ago
Scooped up some before the close today
With this inducement push after
Announcement of .75 BPby the Feds
Let’s go baby!!!
👍️0
Lowjack Lowjack 3 years ago
Price target $0!
👍️0
Lowjack Lowjack 3 years ago
Days to weeks before I BK this thing again and then they will have to be 1X short.
👍️0
Ican Ican 3 years ago
okie dokie. will join you in JNUG sometime this week, cheers!
👍️0
DarkPool DarkPool 3 years ago
Let you know n December
👍️0
Ican Ican 3 years ago
How's that working out for ya ?
👍️0
DarkPool DarkPool 3 years ago
Back to JNUG for a bit. That was fun
👍️0
Ican Ican 3 years ago
Great call Bash, all monies in!
👍️0
Bashman01 Bashman01 3 years ago
Hitting full reversal off Gold peak? I think so. Lets look at how history has presented itself...gap up? after record lows off a golden bull run...could see mid 9s as soon as next week depending on the strength/weakness of gold going into the next two weeks. Have some calls set in place and just copped 1000 shares heading into June. Enjoy the rest of the month!
👍️0
Ican Ican 3 years ago
100% profits from Seix dolla holla

JDST
👍️0
Ican Ican 3 years ago
The bigger the Gap the bigger the filling, keep Loading.

$14s coming.

JDST
👍️0
Ican Ican 3 years ago
Bidding 8s 9s and 10s soon. $13+ tax is coming.
👍️0
Ican Ican 3 years ago
anything below $9.32 is like Mexican weed, its dirt cheap! good luck.

JDST
👍️0
Ican Ican 3 years ago
some one just covered 10k shares at $9.43 was that you. lol
👍️0
02opida 02opida 4 years ago
dollars
👍️0
02opida 02opida 4 years ago
thanks Clay
👍️0
02opida 02opida 4 years ago
gold moving up
👍️0
02opida 02opida 4 years ago
Could see $15+ here soon.
👍️0
ClayTrader ClayTrader 4 years ago
* * $JDST Video Chart 10-28-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $JDST Video Chart 09-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
RJ Trotts RJ Trotts 4 years ago
Agree for sure! Best to all of us.
👍️0
Montanore Montanore 4 years ago
The time to add was yesterday. Gold and silver taking a beating overnight.
👍️0
RJ Trotts RJ Trotts 4 years ago
May be getting close to time to add more around here. Best to all here.
👍️0
SurgeGuy2.0 SurgeGuy2.0 4 years ago
Yes, please provide a link.......no link, then bullshit
👍️0
2H2 2H2 4 years ago
$GOLD is in a daily triangle, play the breakout when it appears.
👍️0
StockItOut StockItOut 4 years ago
please provide a link.









No link, then just bullshit
👍️0
SurgeGuy2.0 SurgeGuy2.0 4 years ago
Complete nonsense
👍️0
StockItOut StockItOut 4 years ago
Could be down to $10 real quick too. Careful with leveraged or any short in a bull market.
👍️0
2H2 2H2 4 years ago
Could see $15+ here soon.
👍️0
ClayTrader ClayTrader 4 years ago
* * $JDST Video Chart 08-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Das88 Das88 4 years ago
Why do stocks that reverse split always have the adjusted 52 week high price???.
..I look at Ameritrade and it shows over a $1000 as the 52 week high which is not true of course. They should have a disclaimer there pr some info about all its reverse splits.




👍️0
ClayTrader ClayTrader 4 years ago
* * $JDST Video Chart 08-11-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Das88 Das88 4 years ago
Well I hope you sold and got toyed cash back.
👍️0
DarkPool DarkPool 4 years ago
Well it is today. Lmao
👍️0
DarkPool DarkPool 4 years ago
Yesterday was and still in cheaper than today’s close.
👍️0
Das88 Das88 4 years ago
Nope...lmao..
👍️0
DarkPool DarkPool 4 years ago
Glad I jumped back in today. Should be a good day tomorrow
👍️0
Lowjack Lowjack 4 years ago
👍️0