Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 275,501 |
|
|||||
| News | - | ||||||
| Day High | 66.18 | Low High |
|||||
| Day Low | 65.05 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Bitcoin Fund | BTCW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.43 | 5.44% | 66.52 | 19:59:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.05 | 65.05 | 66.18 | 65.95 | 63.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,316 | 275,501 | 65.64 | 18,083,570 | - | 41.0815 - 78.16 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 39,792 | 65.95 | USD |
News WisdomTree Bitcoin
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCW Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.71 | 68.80 | 60.08 | 63.10 | 247,388 | -1.19 | -1.76% |
| 1 Month | 71.15 | 76.75 | 60.08 | 67.93 | 234,353 | -4.63 | -6.51% |
| 3 Months | 49.97 | 78.16 | 49.79 | 66.77 | 420,347 | 16.55 | 33.12% |
| 6 Months | 51.17 | 78.16 | 41.0815 | 63.68 | 365,792 | 15.35 | 30.00% |
| 1 Year | 51.17 | 78.16 | 41.0815 | 63.68 | 365,792 | 15.35 | 30.00% |
| 3 Years | 51.17 | 78.16 | 41.0815 | 63.68 | 365,792 | 15.35 | 30.00% |
| 5 Years | 51.17 | 78.16 | 41.0815 | 63.68 | 365,792 | 15.35 | 30.00% |
