ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,953.60
      0.40%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      78.655
      -0.71%
      Bitcoin
      102,489.56
      0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. WisdomTree Bitcoin Fund (BTCW) Quote

      WisdomTree Bitcoin Fund

      WisdomTree Bitcoin Fund (BTCW)

      WisdomTree Commodity Securities Limited
      Wt Phys Bitcoin
      Bitcoin Well Inc
      111.36
      4.74
      (4.45%)
      Closed January 17 4:00PM
      Delayed by 15 minutes
      111.36
      0.00
      ( 0.00% )
      Pre Market: 4:46AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      111.36
      Bid
      -
      Ask
      -
      Volume
      1
      0.00 Day's Range 0.00
      41.0815 52 Week Range 115.02
      Previous Close
      111.36
      Open
      -
      Last Trade
      1
      @
      109.51
      Last Trade Time
      04:06:02
      Average Volume (3m)
      87,277
      Financial Volume
      -
      VWAP
      -

      BTCW Latest News

      More News

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      January 08 2025
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      November 29 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 26 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      November 13 2024
      Edgar (US Regulatory)

      Trump Unveils DeFi Project with Aave, Polygon Debuts POL Token, Sui Blockchain Introduces Offline Transactions

      Trump launches DeFi project with Aave infrastructure and Ethereum blockchain The World Liberty Financial project, associated with former President Donald Trump, will use Aave’s platform and...

      September 04 2024
      IH Market News

      Bitcoin ETFs See Record Inflows, Tether Expands Team, Trump Plans DeFi Platform

      Bitcoin and cryptocurrencies rebound after positive economic data and ETFs impact Bitcoin’s price (COIN:BTCUSD) reached a peak of $61,720 during Asian trading before retreating to just over...

      August 09 2024
      IH Market News

      US Unemployment Data Fuels Crypto Surge, Court Ruling Sparks Significant XRP Rally, Toncoin Gains 15% on Binance Listing

      Crypto market rises with US unemployment improvement In the last 24 hours, Bitcoin’s price (COIN:BTCUSD) surged 8.1% to $59,475 on Thursday, driven by better-than-expected US unemployment...

      August 08 2024
      IH Market News

      Ethereum Drops 6%, Bitcoin Conference Tickets Soar to $844,600, New TON Wallet Enables Gas-Free Transactions

      ETF and cryptocurrency movements On the second trading day, Ethereum ETFs displayed mixed results: Fidelity’s ETF (AMEX:FETH) led with $74.5 million in inflows, followed by Grayscale...

      July 25 2024
      IH Market News

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      May 17 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.688.45344760421102.68112.53101.2561197106.57054006SP
      48.698.46401090874102.67112.539557819103.82381949SP
      1235.7547.282105541675.61115.0271.28727798.8802767SP
      2639.5255.011135857571.84115.0252.6110097876.58321973SP
      5267.94156.47167204143.42115.0241.081518448367.71788402SP
      15660.19117.62751612351.17115.0241.081518107467.60698807SP
      26060.19117.62751612351.17115.0241.081518107467.60698807SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DWTXDogwood Therapeutics Inc
      $ 3.55
      (89.84%)
      		2.69M
      BBGIBeasley Broadcast Group Inc
      $ 13.17
      (59.25%)
      		19
      QETAQuetta Acquisition Corporation
      $ 16.82
      (59.13%)
      		5
      IROHIron Horse Acquisition Corporation
      $ 16.01
      (54.99%)
      		4
      CRKNCrown Electrokinetics Corporation
      $ 0.1725
      (38.00%)
      		39.46M
      GOEVCanoo Inc
      $ 0.378
      (-72.00%)
      		945.11k
      ELVNEnliven Therapeutics Inc
      $ 10.11
      (-52.91%)
      		20
      CUBLionheart Holdings
      $ 5.11
      (-49.51%)
      		1
      ALRSAlerus Financial Corporation
      $ 12.01
      (-38.79%)
      		7
      MDXGMiMedx Group Inc
      $ 6.01
      (-34.10%)
      		9
      CRKNCrown Electrokinetics Corporation
      $ 0.1725
      (38.00%)
      		39.46M
      CGBSCrown LNG Holdings Ltd
      $ 0.9127
      (22.05%)
      		7.8M
      RIMEAlgorhythm Holdings Inc
      $ 0.0387
      (-6.97%)
      		4.75M
      SHViShares Short Treasury Bond ETF
      $ 110.35
      (0.01%)
      		3.98M
      ACONAclarion Inc
      $ 0.0468
      (10.64%)
      		2.75M

      Discussion

      View Full Feed
      capgain capgain 4 minutes ago
      :) Good stuff Bull. The future is BRIGHT!
      Bull_Dolphin Bull_Dolphin 5 minutes ago
      Kunstler:

      Another Door Opens
      “…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

      James Howard Kunstler
      Jan 20, 2025
      If past is prologue, Mr. Trump lacks the acumen to carry
      DJT
      rolvram rolvram 9 minutes ago
      FUD
      TSLA
      Seminole Red Seminole Red 13 minutes ago
      A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

      Key Facts:
      • A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
      Investor2014 Investor2014 13 minutes ago
      Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
      AVXL
      MannSinger MannSinger 17 minutes ago
      Golden Morning America to all J6 Patriots & GSE investors!!!
      FNMA
      Bull_Dolphin Bull_Dolphin 20 minutes ago
      The fun has just begun- Mark Dice:

      https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
      diggitydoodle diggitydoodle 21 minutes ago
      A lot of talk of how great things are going here, but without anything official from the great CEO.
      So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
      Maybe the great CEO can put something out that would help the pum
      RNVA
      Seminole Red Seminole Red 21 minutes ago
      Embattled FEMA Director Steps Aside As Trump Takes Office
      Deanne Criswell had faced criticism over her handling of recent hurricanes.

      https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
      Investor2014 Investor2014 23 minutes ago
      I almost fully agree with you.
      That data as it stands is sufficient
      Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
      AVXL
      Angelmin Angelmin 23 minutes ago
      Hi Arnold,  here are my goals with time frame:
      End of January $15
      End of February $ 23
      End of year $34

      How do you see it?
      FNMA
      Seminole Red Seminole Red 25 minutes ago
      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
      Iggy_Bot Iggy_Bot 27 minutes ago
      They don't know what a heart throw is, because they don't have one.
      ZJ Pick ZJ Pick 28 minutes ago
      My friend this is going much higher than half a cent lol. You really don’t have any idea
      RITE
      knrorrel knrorrel 30 minutes ago
      looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
      imho
      ACON
      knrorrel knrorrel 32 minutes ago
      looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
      imho

      ACON
      fuagf fuagf 36 minutes ago
      Trump, liar. Fake law and order pisspresident. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

      Trump ordered those still incarcerated to be released immediately from federal prison.
      Updated
      January 20, 2025 at 10:31 p.m. ESTtoday at 10:3
      fuagf fuagf 40 minutes ago
      I don't think anyone does. If they did they would be wrong.
      lovethatgreen lovethatgreen 41 minutes ago
      News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
      MONI
      fuagf fuagf 41 minutes ago
      He will get his, and not what he wants. Eventually. He is power crazy. Literally.
      knrorrel knrorrel 42 minutes ago
      ACON wants to go up and looks very thin,
      imo
      ACON
      knrorrel knrorrel 43 minutes ago
      $ACON wants to go up and looks very thin, but is there a reason or do you think it is just a recovery? (because this stock is oversold)
      ACON
      p0 p0 49 minutes ago
      ⚠ VLA-1553: Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine ⚠

      nice! they'd really deserved that the corona vaccine is also a done deal.

      https://valneva.com/press-release/valneva-r
      VALN
      benhor benhor 50 minutes ago
      $ACON up on pre-Market 
      style="font-size: 1em"$0.0480 +0.01  13.48%
      ACON
      benhor benhor 50 minutes ago
      $ACON up on pre-Market 
      style="font-size: 1em"$0.0480 +0.01  13.48%
      ACON

      Your Recent History

      AMEX
      BTCW
      WisdomTree Bitcoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads