ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,252.73
      2.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. WisdomTree Bitcoin Fund (BTCW) Quote

      WisdomTree Bitcoin Fund

      WisdomTree Bitcoin Fund (BTCW)

      Wt Phys Bitcoin
      Bitcoin Well Inc
      61.21
      0.26
      (0.43%)
      Closed July 13 4:00PM
      Delayed by 15 minutes
      60.90
      -0.31
      (-0.51%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      60.90
      Bid
      -
      Ask
      -
      Volume
      256,032
      61.13 Day's Range 62.20
      41.0815 52 Week Range 78.16
      Previous Close
      60.95
      Open
      61.14
      Last Trade
      100
      @
      61.21
      Last Trade Time
      Average Volume (3m)
      121,044
      Financial Volume
      $ 15,782,297
      VWAP
      61.6419

      BTCW Latest News

      More News

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      May 17 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.843.1154757873359.0662.6758.512951060.40666346SP
      4-10.56-14.777497900971.4671.4958.512456764.67587726SP
      12-7.91-11.49542217768.8176.3358.512104466.91895853SP
      2611.7423.881204231149.1678.1641.081526663164.1989438SP
      529.7319.015047879651.1778.1641.081526476664.18291882SP
      1569.7319.015047879651.1778.1641.081526476664.18291882SP
      2609.7319.015047879651.1778.1641.081526476664.18291882SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      crazy horse 0 crazy horse 0 3 minutes ago
      Missing Coal Miner Found Alive Two Days After Earthquake in Poland
      https://www.breitbart.com/europe/2024/07/13/missing-coal-miner-found-alive-two-days-after-earthquake-in-poland/
      StayHumble StayHumble 3 minutes ago
      10km00t🟩8km00t🟩ALJm00t 47Wins
      JudgeFAV0RED$DBMM. Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V. ORDER--------
      DBMM
      BDEZ BDEZ 3 minutes ago
      CNN

      https://x.com/HawleyMO/status/1812259580123947462/photo/1
      BDEZ BDEZ 4 minutes ago
      Do you think Joe Biden is behind the assassination attempt against President Trump?

      https://x.com/The_Trump_Train/status/1812267307814822094
      blackcat blackcat 6 minutes ago
      @RickyReports
      BREAKING: There is a slowly growing police presence outside Allegheny General Hospital in Pittsburgh.

      4 LifeFlight helicopters with patients have landed here in the past 45 minutes.

      An AHN LifeFlight helicopter was seen leaving the Trump rally in Bu
      StayHumble StayHumble 6 minutes ago
      This SEC Stock Hoax is Shot
      DJT
      GO4AWILDRIDE GO4AWILDRIDE 8 minutes ago
      Shelley Duvall, Star of Popeye and The Shining passed away at 75.

      https://www.msn.com/en-us/health/other/shelley-duvall-star-of-popeye-and-the-shining-passed-away-at-75/ar-BB1pPipf?ocid=msedgntp&pc=HCTS&cvid=e5f6864c41714d32a3c322cd5f2c4eda&ei=45

      GO4AWILDRIDE
      gfp927z gfp927z 8 minutes ago
      I'm No Angel -



      https://www.youtube.com/watch?v=t5MvrlvTuWQ




      ---
      MasterBlastr MasterBlastr 8 minutes ago
      Too late is too late. You can't wait for a miracle.
      NWBO
      BDEZ BDEZ 8 minutes ago
      Yeah you never know..
      BDEZ BDEZ 9 minutes ago
      May need to..
      janice shell janice shell 9 minutes ago
      People were asking "What glass?" and someone suggested one of the teleprompters might have been hit.
      GO4AWILDRIDE GO4AWILDRIDE 9 minutes ago
      Legendary Fitness Guru Richard Simmons Dead at 76.

      https://www.msn.com/en-us/health/other/legendary-fitness-guru-richard-simmons-dead-at-76/ar-BB1pVFlv?ocid=msedgntp&pc=HCTS&cvid=e5f6864c41714d32a3c322cd5f2c4eda&ei=6


      GO4AWILDRIDE
      BDEZ BDEZ 9 minutes ago
      Agree...
      Sonata Sonata 9 minutes ago
      Have any "regular" posters on this board ever met ProtoBot in "person" or at an ASM? If you have please respond...Thanks
      ASM
      BDEZ BDEZ 10 minutes ago
      Thanks srm, keep em coming..
      gfp927z gfp927z 10 minutes ago
      Hold On Loosely -


      https://www.youtube.com/watch?v=HDZUvxCFs0Q



      ---
      BDEZ BDEZ 11 minutes ago
      2 shooters? rumour...
      B402 B402 12 minutes ago
      Nothing like unity.....

      And it would be a good time for you especially to watch what you say..........
      arizona1 arizona1 12 minutes ago
      Trump's injury occurred not when he was "shot"

      Shot with what? Don't they understand that twitter people will make him look like a moron?
      Bull_Dolphin Bull_Dolphin 12 minutes ago
      F them!
      mick mick 12 minutes ago
      https://youtu.be/eAFJTcmDZx4
      nowwhat2 nowwhat2 12 minutes ago
      Oh no !........Not AGAIN !


      https://investorshub.advfn.com/uimage/uploads/2024/7/13/vnzmwbtc_777_13_45d_444pm_ACTION_BO_TRUMP.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/7/13/ho[jyfingernails.jpg
      BTCUSD

      Your Recent History

      AMEX
      BTCW
      WisdomTree Bitcoin
      BIT
      UC3S8T
      Unicredit Bank
      BOV
      N1DA34M
      NASDAQ
      BOV
      FESA4
      FERBASA PN
      BOV
      MORE11
      More Real Estate Fof Fun...
      Delayed Upgrade Clock