ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.47
      0.03%
      Bitcoin
      62,018.97
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. VanEck Bitcoin Trust (HODL) Quote

      VanEck Bitcoin Trust

      VanEck Bitcoin Trust (HODL)

      Cypherpunk Holdings Inc
      21Shares AG
      69.99
      -1.48
      (-2.07%)
      Closed July 02 4:00PM
      Delayed by 15 minutes
      69.95
      -0.04
      (-0.06%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      69.95
      Bid
      -
      Ask
      -
      Volume
      150,955
      69.84 Day's Range 71.36
      43.77 52 Week Range 83.36
      Previous Close
      71.47
      Open
      71.15
      Last Trade
      25
      @
      70.13
      Last Trade Time
      Average Volume (3m)
      178,902
      Financial Volume
      $ 10,591,420
      VWAP
      70.1628

      HODL Latest News

      More News

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      14 hours ago

      PancakeSwap Launches AI Prediction Market; Worldcoin and Alchemy Unveil New Blockchain, and More Crypto News

      PancakeSwap launches AI prediction market in partnership with Allora Network PancakeSwap, a multichain decentralized exchange, has teamed up with Allora Network to develop an innovative...

      June 26 2024
      IH Market News

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      June 20 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      June 13 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      June 07 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 07 2024
      Edgar (US Regulatory)

      White House and SEC Diverge on FIT21, IBIT Sees Significant Inflows, and More Crypto News

      BlackRock Bitcoin ETF records $290 million inflows on Tuesday On May 21, spot Bitcoin ETFs accumulated nearly $300 million in net inflows. BlackRock’s popular Bitcoin ETF (NASDAQ:IBIT) saw a...

      May 22 2024
      IH Market News

      Bitcoin Hits $65,000 with US Inflation Drop, Circle Plans Move to US, and More Crypto News

      Circle plans relocation to the US, potentially eyeing IPO The issuer of the stablecoin Circle (COIN:USDCUSD) is planning to move its legal base from Ireland to the United States, a surprising...

      May 15 2024
      IH Market News

      Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop Memecoin Soars, and More Crypto News

      Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial parody on Solana based on GameStop (NYSE:GME), briefly hit a $100 million market cap due...

      May 14 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.60.86517664023169.3572.2867.7716523269.99377643SP
      4-8.64-10.993765110178.5981.278566.7619696973.73804917SP
      12-10.09-12.606196901580.0481.278563.9817890273.68893323SP
      2614.7526.721014492855.283.3643.7734183669.73983518SP
      5214.7526.721014492855.283.3643.7734183669.73983518SP
      15614.7526.721014492855.283.3643.7734183669.73983518SP
      26014.7526.721014492855.283.3643.7734183669.73983518SP

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M
      SYTSYLA Technologies Company Ltd
      $ 3.05
      (59.69%)
      		6.19M
      VSVersus Systems Inc
      $ 1.90
      (43.94%)
      		58.92M
      VIVKVivakor Inc
      $ 3.41
      (36.95%)
      		727.57k
      MEDSTRxADE HEALTH Inc
      $ 18.585
      (30.70%)
      		397.65k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      RNACCartesian Therapeutics Inc
      $ 15.7715
      (-35.02%)
      		1.45M
      EFTReFFECTOR Therapeutics Inc
      $ 0.18
      (-32.56%)
      		1.63M
      DTSSDatasea Inc
      $ 3.43
      (-30.57%)
      		1.15M
      ARDXArdelyx Inc
      $ 5.29
      (-30.12%)
      		22.67M
      NVDANVIDIA Corporation
      $ 122.67
      (-1.31%)
      		220.35M
      TSLATesla Inc
      $ 231.26
      (10.20%)
      		205.02M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      SQQQProShares UltraPro Short QQQ
      $ 7.88
      (-2.96%)
      		114.53M
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M

      Discussion

      View Full Feed
      jimr1717 jimr1717 4 minutes ago
      Hammered time
      ELTP
      thehawk72 thehawk72 4 minutes ago
      Looks like a little support showed up today...unfortunately someone took that as an opportunity.
      IONI
      Aquahoya Aquahoya 4 minutes ago
      You are thinking way too hard.
      BMXI
      zeusgodmd zeusgodmd 4 minutes ago
      Maybe look at a ticker change will help the company figure out who and where shares are and shorts may have to cover.
      KGKG
      leverage102 leverage102 4 minutes ago
      Desperate Times for Desperate "Investors".. I Believe most heavy holders know the future value of NSAV $$$. * Could be the turning point in one's life* NSAV Will file their returns, and continue anabolic Growth with the Platform. That said, after the election the Custody bill will be signed, and
      NSAV
      fuagf fuagf 4 minutes ago
      B402, One of your latest pettiest. And nastiest. And silliest when you
      think of how much the guy you are enabling cares about America.
      Bright Boy Bright Boy 5 minutes ago
      Here's wehat Bigger and Druguser are touting on Twitter

      https://x.com/alphavestcap/status/1808298586444386576

      Cheers,

      BB
      NWBO
      NeoSunTzu NeoSunTzu 5 minutes ago
      You are correct, but I believe it has been obvious for quite some time they will NOT be replaced. The question for us is how far Treasury can push the envelope on their SPSPA and liquidation preference; furthermore, what they will do to try and push Congress to do something with their charters that
      FNMA
      Steve1978 Steve1978 5 minutes ago
      The company has said that once the $15 million for West Virgina closes, they would pay off the smaller notes.
      CLNV
      Sonata Sonata 6 minutes ago
      THIS IS WHAT BERNIE "LEBBY" MADOFF HAS TO OFFER HIS SHAREHOLDERS AS THE STOCK PRICE FALLS INTO THE ABYSS...
      1) NOTHING!!!!!!!!!!!!!!!!!
      2) NOTHING!!!!!!!!!!!!!!!!!
      3) NOTHING!!!!!!!!!!!!!!!!!
      4) NOTHING!!!!!!!!!!!!!!!!!
      5) NOTHING!!!!!!!!!!!!!!!!!
      SCOREBOARD
      LWLG
      Vettelover98 Vettelover98 6 minutes ago
      I’m kicking myself since I was new to stocks (still am) and let this dude that introduced me to the market convince me that penny stocks were how you made big money… if I invested into RYCEY last year when it was still low, I could’ve had around 400k by now. But I listened like an idiot and didn’t r
      RYCEY
      thegreencandle thegreencandle 6 minutes ago
      That's a repost from another poster, I just copied it and shared it with you.

      There's very little point in going after any of these sleezeballs in civil court as they have no assets and would likely file for bankruptcy in the face of any ordered settlement. Ergo, no attorneys for me.
      PCTL
      d0lphint0m d0lphint0m 7 minutes ago
      Accumulation chart plummeting causing divergence. Same thing happened with GTVH warning of top.

      RSPI | SharpCharts | StockCharts.com
      https://stockcharts.com/sc3/ui/?s=RSPI&a=1716121665&id=p53955527460
      GTVH RSPI
      ron_66271 ron_66271 7 minutes ago
      No Ray, The EC Gave Class 19 a Better Deal.

      The History;
      Your Series R (P) received $76 a year interest payment per share. Plus a performance payment of around ~$225 at the end of the year.

      Series R is non-accumulated, but perpetual from performance payments. Wit
      COOP
      m_m007 m_m007 7 minutes ago
      Yes agreed
      SMCE
      fuagf fuagf 7 minutes ago
      LOL
      devil dog 96 devil dog 96 7 minutes ago
      Since you claim to know how the OTC works please tell everyone how do they dump unregistered shares into the market? 🤡 Don't you know they need to register them with their transfer agent before they can dump them? You are also not letting everyone know that they cant dump restricted shares e
      ATMH
      Louinjaxxx Louinjaxxx 8 minutes ago
      Nah...that was probably Jason.
      AXXA
      Southern Gal Southern Gal 8 minutes ago
      Big deal if the tech works….

      Won’t matter because they’re using it in areas that have no booty
      SFRX
      manibiotech manibiotech 8 minutes ago
      Thanks
      NWBO
      fuagf fuagf 9 minutes ago
      Good. Thought someone must have told them. At first i thought DD could have
      deleted them then saw it was admin. Don't know the time. Good to know, thanks.
      IceCold8 IceCold8 9 minutes ago
      A good three years or 1,095 days too late. David Dorkwort has proven to be quite arrogant in how he operates this stinky pinky. Happy 4th of July to you Jrod301 and everyone else who has had to endure this utter disappointment.

      Happy birthday to the greatest country in the history o
      GMER

      Your Recent History

      AMEX
      HODL
      VanEck Bitcoin
      COIN
      P59USD
      NASDAQ
      BSY
      Bentley Systems
      TSX
      ZJPN
      BMO Japan Index ETF
      NASDAQ
      AMZN
      Amazon.com
      Delayed Upgrade Clock