Ault Disruptive Technolo... Stock Quote ADRT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Ault Disruptive Technologies Corporation (ADRT) Quote

Ault Disruptive Technologies Corporation (ADRT)

11.40

0.00

(0.00%)

Closed March 09 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.40

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

11.16 52 Week Range 76.00

Previous Close

11.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Ault Disruptive Technologies Corporation Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination

Ault Disruptive Technologies Corporation, (NYSE American: ADRT) (the “Company”), a publicly-traded special purpose acquisition company, today...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form DEF 14A - Other definitive proxy statements

Gresham Worldwide, Inc. and Ault Disruptive Technologies Corporation Announce Merger Agreement

The combined company, which will be named Gresham Worldwide, Inc., will have an implied pro-forma enterprise value of approximately $83 million...

Ault Disruptive Technologies Responds to Unusual Market Activity

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that in view of the unusual...

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Ault Disruptive Technologies Announces Offer of Reverse Redemptions in Connection with Vote to Extend Period to Consummate its Initial Business Combination

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that it will allow those holders...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.4	11.4	11.4	0	0	CS
4	0	0	11.4	11.4	11.4	0	0	CS
12	0	0	11.4	11.4	11.4	0	0	CS
26	-1.1	-8.8	12.5	13.43	11.16	475	11.78807958	CS
52	-1.6	-12.3076923077	13	76	11.16	9413	22.20384992	CS
156	1.47	14.8036253776	9.93	76	9.92	23646	12.17557393	CS
260	1.6	16.3265306122	9.8	76	9.8	23285	12.15969267	CS

ADRT - Frequently Asked Questions (FAQ)

What is the current Ault Disruptive Technolo... share price?

The current share price of Ault Disruptive Technolo... is $ 11.40

What is the 1 year trading range for Ault Disruptive Technolo... share price?

Ault Disruptive Technolo... has traded in the range of $ 11.16 to $ 76.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KNWKnow Labs Inc	$ 2.222 (2,495.79%)	254.56k
MMAMixed Martial Arts Group Limited	$ 0.80 (31.15%)	91.3k
SACHSachem Capital Corporation	$ 1.33 (16.67%)	786.15k
ARMUT REX 2X Long ARM Daily Target ETF	$ 27.08 (14.33%)	3.8k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 18.47 (11.33%)	33.75M
IBOImpact Biomedical Inc	$ 0.93 (-23.14%)	42.42k
ATCHAtlasClear Holdings Inc	$ 1.36 (-13.92%)	802.48k
GOROGold Resource Corporation	$ 0.5213 (-13.12%)	10M
MSTUT Rex 2X Long MSTR Daily Target ETF	$ 6.0701 (-11.51%)	90.17M
LLYXDefiance Daily Target 2X Long LLY ETF	$ 22.03 (-9.53%)	228.3k
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 20.88 (8.58%)	139.35M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	$ 6.69 (-1.47%)	121.41M
MSTUT Rex 2X Long MSTR Daily Target ETF	$ 6.0701 (-11.51%)	90.17M
XLFFinancial Select Sector	$ 49.12 (-0.53%)	85.46M
SPYSPDR S&P 500	$ 575.92 (0.56%)	80.19M

TightCoil

TightCoil 2 minutes ago

Reminds me of the time, a few years ago,
i was doin' some business at at bank near Wall St. I had withdrawn $300,000 in cash so i coud get a cash discount on a new Rolls
i was gonna buy, and took all my FNMA and FMCC stock certificates from my safety deposit box, 200.000 shares worth

PENNY PIRATE

PENNY PIRATE 2 minutes ago

JonDoe1 ... Read the Financials and Prior PR's, just do a little DD! 😇

Sheepdog

Sheepdog 2 minutes ago

Since Aitan announcing he was being asked by himself (Aitan of Core gaming asking Aitan of GCAN) about a potential merger, he has decided to make that merge with SY:TA instead) likely because that was a NASDAQ stock. Otherwise, if he just wanted to merge CORE with any trading company, he would have

dirkv

dirkv 3 minutes ago

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

dirkv

dirkv 3 minutes ago

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

NeoSunTzu

NeoSunTzu 3 minutes ago

$25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...

PENNY PIRATE

PENNY PIRATE 5 minutes ago

condor ... AHAA! The Possibilities Here! Spin-Offs? Partnership/s? New Acquisitions? Continued Revenues/Growth for SURE! "The Future Is Secure" IMHO! 😇

Saving Grace

Saving Grace 6 minutes ago

He specifically said "GOLD Backed" Bitcoin is NOT!

Everything the Govt. has is seized assets and worthless.

He also said, we will not be buying any at all. Just selling and Elites know that.

It's a scam to pump it hard while dumping. Central Banks are i

DarthYoda

DarthYoda 7 minutes ago

Coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html

NeoSunTzu

NeoSunTzu 7 minutes ago

$25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...

JonDoe1

JonDoe1 8 minutes ago

*Gold is verifiable publicly

Lie

dirkv

dirkv 8 minutes ago

Golden Heaven Group Holdings Ltd. (GDHG) : 1.0900 +11.22% +0.1100

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

dirkv

dirkv 8 minutes ago

Golden Heaven Group Holdings Ltd. (GDHG) : 1.0900 +11.22% +0.1100

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

NYBob

NYBob 9 minutes ago

PRAYERS THANKS - Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff
& Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-br

condor1

condor1 10 minutes ago

Aside from the bragging rights of the only mine to token company, does it matter whether the token company buys gold to make tokens, or is mine to token?

NYBob

NYBob 10 minutes ago

MAGA NEWS - Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-

janetcanada

janetcanada 11 minutes ago

👀***RDAR - Obviously and Cluelessly..... "Ignorance at his Best"......You do not know anything about Me!......Go and Speculate somewhere else!🤪.....

NYBob

NYBob 11 minutes ago

Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-fires-chairm

Magnum7419

Magnum7419 12 minutes ago

ty but I am very conservative now and only hold a few million shares but at little or no cost now.

Lifetime

Lifetime 12 minutes ago

Grow up and quit your crying. It's pathetic

Ault Disruptive Technolo...

Delayed Upgrade Clock