ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2x Ether ETF

2x Ether ETF (ETHU)

7.5388
-0.3912
( -4.93% )
Updated: 12:35:18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.5388
Bid
-
Ask
-
Volume
13,083,674
7.13 Day's Range 7.5999
4.07 52 Week Range 16.16
Previous Close
7.93
Open
7.4999
Last Trade
500
@
7.5388
Last Trade Time
12:35:18
Average Volume (3m)
18,465,961
Financial Volume
$ 96,828,455
VWAP
7.4007

ETHU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.29884.12707182327.248.135.7190715657.11668332SP
4-2.2312-22.83725690899.779.875.7210521727.96343322SP
122.258842.78030303035.2812.554.66184659618.82952397SP
26-4.2612-36.111864406811.812.6994.0795852188.44106562SP
52-7.7412-50.662303664915.2816.164.0780182218.5083753SP
156-7.7412-50.662303664915.2816.164.0780182218.5083753SP
260-7.7412-50.662303664915.2816.164.0780182218.5083753SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.685
(95.71%)
349.12M
DATSDatChat Inc
$ 6.2101
(45.78%)
70.45M
PHIOPhio Pharmaceuticals Corporation
$ 3.81
(43.23%)
31.19M
ARQQArqit Quantum Inc
$ 28.885
(40.29%)
3.43M
KPLTKatapult Holdings Inc
$ 9.14
(30.95%)
87.74k
LUXHLuxUrban Hotels Inc
$ 0.3705
(-46.16%)
2.18M
LFLYLeafly Holdings Inc
$ 0.791283
(-45.05%)
521.5k
SLXNSilexion Therapeutics Corporation
$ 0.8994
(-42.35%)
5.87M
ATRAAtara Biotherapeutics Inc
$ 8.6087
(-34.58%)
1.63M
SHOTWSafety Shot Inc
$ 0.1501
(-33.29%)
270
BMRABiomerica Inc
$ 0.685
(95.71%)
349.12M
ADTXAditxt Inc
$ 0.1427
(8.93%)
268.64M
ACONAclarion Inc
$ 0.0469
(10.35%)
225.99M
RGTIRigetti Computing Inc
$ 11.1889
(2.28%)
172.99M
RIMEAlgorhythm Holdings Inc
$ 0.04485
(-10.66%)
112.12M

Discussion

View Full Feed
RMS555 RMS555 3 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
Stockman1010101 Stockman1010101 3 minutes ago
Its unadulterated MMs stock manipulation. They are fishing for shares now by dropping the price and geting new shares that are tied to stop loss orders. 
if you don't want to loose your shares don't open a stop loss order.
FNMA
NeoSunTzu NeoSunTzu 3 minutes ago
Apparently Bessent made remarks about housing in his opening statement which I missed. It might be worth googling his opening statement.
StockItOut StockItOut 3 minutes ago
Read the filings! Xeriant is not dumping at all. They are selling notes, which convert to shares. Others are dumping, like a tick on its host.
XERI
Lime Time Lime Time 3 minutes ago
Another opportunity is setting up here.

Pennies. Dimes...
VGTL
pdicamillo1 pdicamillo1 3 minutes ago
In the latest PR from Lifeloc they state, "Lifeloc expects the analytical disk to be produced and supplied in small quantities by a large international microfluidics company."

Some of the top companies leading the microfluidic immunoassay industry for medical testing include Abbott La
LCTC
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
Exxon Mobil has been nothing but carrot to hold in front of the donkey and in this case the shareholders are the donkey following the carrot for years . This brings up a good question. Why has not Exxon bought Fuel Cell Energy if they thought they could make money ? Think about this when Exxon has b
FCEL
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
RDAR looks ready to run hard...
RDAR
JOVI JOVI 4 minutes ago
https://www.forbes.com/digital-assets/assets/lehman-brothers-leh/

It's logo of lrhman Brothers
I'm not sure if there is a connection
LEHNQ
vlispxpert vlispxpert 4 minutes ago
start 594 SPYcalls .59
RickNagra RickNagra 4 minutes ago
Sure how about this ?

https://x.com/pulte/status/1879578420361011469?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
3331 3331 4 minutes ago
It is more important to show how close BIEL is to profitability (the future, not the past)!!!

Even the #1 critic (leader of the bashers) admits:

There's nothing so critically wrong with BIEL that it can't be fixed.

1. It's a real company with a
BIEL
Konaploinks Konaploinks 4 minutes ago
MW Quantum-computing stocks could be rich takeover targets. Heres what to know.
3:41 PM ET 1/15/25 | MarketWatch
By Jurica Dujmovic

Innovative startups could help tech giants capitalize on this world-changing application

Quantum computing could generate be
IONQ
Monksdream Monksdream 4 minutes ago
ISRG (own it) new all time high
https://investorshub.advfn.com/uimage/uploads/2025/1/16/bomipIMG_4636.gif
ISRG
crudeoil24 crudeoil24 4 minutes ago
DATS The Way (I Like It)
KC and the Sunshine Band
DATS
BlazingStocks BlazingStocks 4 minutes ago
$COEP - By integrating AI-powered solutions and RPA tools, Coeptis not only enhances its operational efficiency but also positions itself to leverage these advanced technologies for broader applications, creating new opportunities for growth while maintaining its primary focus on biopharmaceutical i
COEP
tschussmann1 tschussmann1 5 minutes ago
...and autophagy was well covered as a means to this prevention...
AVXL
BBANBOB BBANBOB 5 minutes ago
Well looks like a LOT of shares were shaken from weak hands or profit takers(nothing wrong with a profit) and I will be shocked if we aren't right back to where we were by EOD Friday
FNMA
FACT-MASTER FACT-MASTER 5 minutes ago
oooolly hiiiiisssy fit on st.

Yeah, no partnership announced which might have been a bit of a let down for some, but i think the KOL event is needed first.

An intro to the condition and Professor M, and to elaborate on the upcoming liver trial. then partnership for the
ESPR
RIGATONI RIGATONI 5 minutes ago
.22 cleared with size on the bid ~Rig
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
RDAR looks ready to run hard...
RDAR
LessIsMore LessIsMore 5 minutes ago
New MHRA marketing approval for Seladelpar

Accepted for MHRA review (validation) on March 4, 2024
Approved on January 16, 2025
FDA NDA submitted December 15, 2023

https://www.globenewswire.com/news-release/2024/03/04/2839523/37067/en/CymaBay-Announces-Euro
NWBO
vlispxpert vlispxpert 5 minutes ago
592.50 target to load 594 calls
dsm6 dsm6 5 minutes ago
Mckvee you have got me but someday maybe I can tie your record, I think I'm on the way now
ALRTF
subslover subslover 5 minutes ago
Yea buddy great call on your part here! I flipped out 1/2 of my position at the same price as you!♥️
PHIO

Your Recent History

Delayed Upgrade Clock