0.5499
-0.0597 (-9.79%)
-0.0597 (-9.79%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 12,431,568 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.5452 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camber Energy Inc | CEI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0597 | -9.79% | 0.5499 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5701 | 0.5452 | 0.60 | 0.5515 | 0.6096 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,091 | 12,431,568 | $ 0.5693484 | $ 7,077,893 | - | 0.33 - 4.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 7,541 | $ 0.5515 | USD |
Period:
Draw Mode:
Camber Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 137.48M | 250.00M | 250.00M | $ 6.68M | $ - | -327.68 | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 2.20% |
Camber Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.7696 | 0.5452 | 0.6831284 | 13,710,846 | -0.1801 | -24.67% |
| 1 Month | 1.06 | 1.10 | 0.5452 | 0.8667833 | 19,140,814 | -0.5101 | -48.12% |
| 3 Months | 1.26 | 1.53 | 0.5452 | 1.18 | 40,364,821 | -0.7101 | -56.36% |
| 6 Months | 0.5013 | 4.85 | 0.33 | 1.78 | 117,493,696 | 0.0486 | 9.69% |
| 1 Year | 1.25 | 4.85 | 0.33 | 1.73 | 63,877,657 | -0.7001 | -56.01% |
| 3 Years | 750.00 | 862.50 | 0.33 | 9.44 | 23,898,784 | -749.45 | -99.93% |
| 5 Years | -73,864.0622 | 70,000.00 | -64,604.816 | 183.98 | 16,022,640 | 73,864.61 | -100.0% |
Camber Energy Description
| Camber Energy Inc is active in the oil and gas market. The company is engaged in the acquisition and development of crude oil and natural gas from various known productive geological formations. The company operates exclusively in the onshore United States oil and natural gas industry. Its sales are made on a month-to-month basis, and title transfer occurs when the oil is loaded onto the purchaser's truck. |