1.85
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Big Cap Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Barnwell Industries Inc | BRN | AMEX | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 1.85 | 15:05:40 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.85 | 1.80 | 1.8799 | 1.85 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
267 | 74,856 | $ 1.86 | $ 138,953 | 369,807 | 0.30 - 2.68 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:11:16 | 1 | $ 1.86 | USD |
Barnwell Industries Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 15.31M | 8.28M | 3.83M | $ 18.35M | $ -5.79M | -0.57 | -3.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ - | 0.00% | 3.06k | 31.30% |
Barnwell Industries News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.60 | 1.8816 | 1.51 | 1.71 | 211,081 | 0.25 | 15.63% |
1 Month | 1.17 | 1.99 | 1.10 | 1.48 | 398,539 | 0.68 | 58.12% |
3 Months | 0.93 | 1.99 | 0.85 | 1.37 | 243,399 | 0.92 | 98.92% |
6 Months | 0.9408 | 1.99 | 0.66 | 1.08 | 326,382 | 0.9092 | 96.64% |
1 Year | 1.17 | 2.68 | 0.30 | 1.13 | 417,180 | 0.68 | 58.12% |
3 Years | 2.77 | 2.95 | 0.30 | 1.15 | 165,794 | -0.92 | -33.21% |
5 Years | 1.75 | 2.95 | 0.30 | 1.17 | 105,065 | 0.10 | 5.71% |
Barnwell Industries Description
Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil & natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Contract drilling segment. It operates in two geographical segments the United States, which generates majority revenue; and Canada. |