1.85
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barnwell Industries Inc | BRN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.85 | 15:05:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.80 | 1.8799 | 1.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 267 | 74,856 | $ 1.86 | $ 138,953 | 369,807 | 0.30 - 2.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:16 | 1 | $ 1.86 | USD |
Barnwell Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.31M | 8.28M | 3.83M | $ 18.35M | $ -5.79M | -0.57 | -3.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 3.06k | 31.30% |
Barnwell Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.8816 | 1.51 | 1.71 | 211,081 | 0.25 | 15.63% |
| 1 Month | 1.17 | 1.99 | 1.10 | 1.48 | 398,539 | 0.68 | 58.12% |
| 3 Months | 0.93 | 1.99 | 0.85 | 1.37 | 243,399 | 0.92 | 98.92% |
| 6 Months | 0.9408 | 1.99 | 0.66 | 1.08 | 326,382 | 0.9092 | 96.64% |
| 1 Year | 1.17 | 2.68 | 0.30 | 1.13 | 417,180 | 0.68 | 58.12% |
| 3 Years | 2.77 | 2.95 | 0.30 | 1.15 | 165,794 | -0.92 | -33.21% |
| 5 Years | 1.75 | 2.95 | 0.30 | 1.17 | 105,065 | 0.10 | 5.71% |
Barnwell Industries Description
| Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil & natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Contract drilling segment. It operates in two geographical segments the United States, which generates majority revenue; and Canada. |
