1.72
0.015 (0.88%)
0.015 (0.88%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barnwell Industries Inc | BRN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 0.88% | 1.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.72 | 1.8816 | 1.85 | 1.705 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 627 | 301,749 | $ 1.82 | $ 547,678 | 369,807 | 0.30 - 2.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 206 | $ 1.85 | USD |
Barnwell Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.24M | 8.28M | 3.83M | $ 18.35M | $ -5.79M | -0.57 | -3.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 3.06k | 31.30% |
Barnwell Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.8816 | 1.51 | 1.66 | 244,665 | 0.18 | 11.69% |
| 1 Month | 1.18 | 1.99 | 1.10 | 1.46 | 381,975 | 0.54 | 45.76% |
| 3 Months | 0.8966 | 1.99 | 0.85 | 1.35 | 238,757 | 0.8234 | 91.84% |
| 6 Months | 0.9408 | 1.99 | 0.66 | 1.07 | 322,203 | 0.7792 | 82.82% |
| 1 Year | 1.17 | 2.68 | 0.30 | 1.12 | 417,719 | 0.55 | 47.01% |
| 3 Years | 2.3201 | 2.95 | 0.30 | 1.14 | 165,285 | -0.6001 | -25.87% |
| 5 Years | 1.75 | 2.95 | 0.30 | 1.17 | 104,887 | -0.03 | -1.71% |
Barnwell Industries Description
| Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil & natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Contract drilling segment. It operates in two geographical segments the United States, which generates majority revenue; and Canada. |
