Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRN Barnwell Industries Inc

0.1123 (4.29%)
Last Updated: 14:49:12
Delayed by 15 minutes


Draw Mode:

Volume 47,504
Bid Price
Ask Price
News -
Day High 2.7323


52 Week Range


Day Low 2.4701
Company Name Stock Ticker Symbol Market Type
Barnwell Industries Inc BRN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1123 4.29% 2.7323 14:49:12
Open Price Low Price High Price Close Price Prev Close
2.50 2.4701 2.7323 2.62
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
206 47,504 $ 2.59 $ 123,241 - 2.06 - 2.90
Last Trade Time Type Quantity Stock Price Currency
14:47:48 51 $ 2.72 USD

Barnwell Industries Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.38M 10.03M - 25.27M -961k -0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barnwell Industries News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BRN Message Board. Create One! See More Posts on BRN Message Board See More Message Board Posts

Historical BRN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.592.87082.412.6141,4750.14235.49%
1 Month2.322.87082.302.5423,9940.412317.77%
3 Months2.472.87082.142.4414,3550.262310.62%
6 Months2.502.87082.062.4415,3760.23239.29%
1 Year2.792.902.062.5619,453-0.0577-2.07%
3 Years2.456.381.893.16231,8240.282311.52%
5 Years1.326.98990.302.47255,7371.41106.99%

Barnwell Industries Description

Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil and natural gas segment. It operates in two geographical segments the United States, which generates a majority of revenue; and Canada.

Your Recent History

Delayed Upgrade Clock