2.38
-0.03 (-1.24%)
-0.03 (-1.24%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 82,981 |
|
|||||
| News | - | ||||||
| Day High | 2.45 | Low High |
|||||
| Day Low | 2.30 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barnwell Industries Inc | BRN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -1.24% | 2.38 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.42 | 2.30 | 2.45 | 2.38 | 2.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 265 | 82,981 | $ 2.38 | $ 197,523 | - | 1.02 - 6.9899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 213 | $ 2.38 | USD |
Period:
Draw Mode:
Barnwell Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.48M | 9.45M | 5.62M | $ 18.35M | $ 7.48M | -0.57 | 3.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 1,000.00 | 28.00% |
Barnwell Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.60 | 2.30 | 2.43 | 74,393 | -0.11 | -4.42% |
| 1 Month | 2.53 | 2.70 | 2.30 | 2.55 | 70,541 | -0.15 | -5.93% |
| 3 Months | 2.61 | 3.50 | 2.26 | 2.78 | 193,049 | -0.23 | -8.81% |
| 6 Months | 3.20 | 3.59 | 2.00 | 2.83 | 393,611 | -0.82 | -25.63% |
| 1 Year | 1.06 | 6.9899 | 1.02 | 3.01 | 542,737 | 1.32 | 124.53% |
| 3 Years | 1.66 | 6.9899 | 0.30 | 2.15 | 320,791 | 0.72 | 43.37% |
| 5 Years | 1.75 | 6.9899 | 0.30 | 2.15 | 203,105 | 0.63 | 36.0% |
Barnwell Industries Description
| Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil & natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Contract drilling segment. It operates in two geographical segments the United States, which generates majority revenue; and Canada. |
