1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Barnwell Industries Inc (BRN)
  7. Quote


Barnwell Industries Stock Price

-0.03 (-1.24%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 82,981
Bid Price
Ask Price
News -
Day High 2.45


52 Week Range


Day Low 2.30
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Barnwell Industries Inc BRN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.24% 2.38 17:59:00
Open Price Low Price High Price Close Price Prev Close
2.42 2.30 2.45 2.38 2.41
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
265 82,981 $ 2.38 $ 197,523 - 1.02 - 6.9899
Last Trade Time Type Quantity Stock Price Currency
20:00:00 213 $ 2.38 USD


Draw Mode:

Barnwell Industries Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 22.48M 9.45M 5.62M $ 18.35M $ 7.48M -0.57 3.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 1,000.00 28.00%

more financials information »

Barnwell Industries News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.492.602.302.4374,393-0.11-4.42%
1 Month2.532.702.302.5570,541-0.15-5.93%
3 Months2.613.502.262.78193,049-0.23-8.81%
6 Months3.203.592.002.83393,611-0.82-25.63%
1 Year1.066.98991.023.01542,7371.32124.53%
3 Years1.666.98990.302.15320,7910.7243.37%
5 Years1.756.98990.302.15203,1050.6336.0%

Barnwell Industries Description

Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil & natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Contract drilling segment. It operates in two geographical segments the United States, which generates majority revenue; and Canada.

Your Recent History
Barnwell I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.