CTR Investments and Cons... (PK) Stock Price

0.0011 (19.3%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CTR Investments and Consulting Inc New (PK) CIVX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0011 19.3% 0.0068 16:30:57
Open Price Low Price High Price Close Price Prev Close
0.0064 0.0051 0.0083 0.0068 0.0057
Bid Price Ask Price Spread News
0.0061 0.0069 0.0008 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
368 42,130,450 $ 0.006299 $ 265,397 - 0.0003 - 0.0087
Last Trade Time Type Quantity Stock Price Currency
15:59:55 10,000 $ 0.0068 USD

CTR Investments and Cons... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CIVX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.005750.00870.0050.006719660,495,4510.0010518.26%
1 Month0.00150.00870.00140.005167545,040,8720.0053353.33%
3 Months0.00120.00870.00110.004515118,058,0870.0056466.67%
6 Months0.00050.00870.00040.003596219,357,4900.00631,260.0%
1 Year0.00210.00870.00030.00301512,461,1200.0047223.81%
3 Years0.00010.00870.0000010.002352914,784,8910.00676,700.0%
5 Years0.00010.00870.0000010.002348113,720,8310.00676,700.0%

Your Recent History
CTR Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.