Period:
Draw Mode:
| Volume | 5,750,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (PK) | CIVX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 15:36:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 5,750,000 | $ 0.000203 | $ 1,164 | - | 0.0002 - 0.0022 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:32 | 750,000 | $ 0.0002 | USD |
CTR Investments and Cons... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002225 | 1,491,481 | -0.0001 | -33.33% |
| 1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0002575 | 637,047 | -0.0001 | -33.33% |
| 3 Months | 0.0004 | 0.0005 | 0.0002 | 0.0003248 | 2,539,362 | -0.0002 | -50.0% |
| 6 Months | 0.0009 | 0.0014 | 0.0002 | 0.0007359 | 4,148,273 | -0.0007 | -77.78% |
| 1 Year | 0.0018 | 0.0022 | 0.0002 | 0.0010359 | 8,741,007 | -0.0016 | -88.89% |
| 3 Years | 0.0015 | 0.0136 | 0.0002 | 0.0036543 | 11,030,357 | -0.0013 | -86.67% |
| 5 Years | 0.0001 | 0.0136 | 0.000001 | 0.0032238 | 12,130,985 | 0.0001 | 100.0% |