CTR Investments and Cons... (PK) Stock Price

-0.00064 (-8.49%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CTR Investments and Consulting Inc New (PK) CIVX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00064 -8.49% 0.0069 15:59:55
Open Price Low Price High Price Close Price Prev Close
0.0074 0.0064 0.00785 0.00754
Bid Price Ask Price Spread News
0.0064 0.007 0.0006 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
195 20,342,374 $ 0.006994 $ 142,275 - 0.0003 - 0.0087
Last Trade Time Type Quantity Stock Price Currency
15:59:55 200,000 $ 0.0069 USD


Draw Mode:

CTR Investments and Cons... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CIVX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00490.00830.00370.006528327,462,4190.00240.82%
1 Month0.00360.00830.00360.005635314,361,6460.003391.67%
3 Months0.00640.00830.00350.005677812,834,1430.00057.81%
6 Months0.00130.00870.00110.005066715,062,1290.0056430.77%
1 Year0.00060.00870.00030.003832214,650,0530.00631,050.0%
3 Years0.000010.00870.0000010.002876714,513,7730.0068968,900.0%
5 Years0.0000010.00870.0000010.002871713,634,5390.0069689,900.0%

Your Recent History
CTR Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.