T Rex 2x Long Alphabet Daily Target ETF (GOOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -1.67064439141 | 37.71 | 41.6661 | 36.365 | 73244 | 37.95882517 | SP |
4 | 8.38 | 29.1986062718 | 28.7 | 41.6661 | 28.31 | 53394 | 35.50392055 | SP |
12 | 8.74 | 30.8398023994 | 28.34 | 41.6661 | 27.4799 | 34602 | 33.10634628 | SP |
26 | 2.41 | 6.95125468705 | 34.67 | 41.6661 | 23.419 | 23579 | 32.59731702 | SP |
52 | 11.21 | 43.3320448396 | 25.87 | 41.6661 | 20.29 | 24760 | 30.38301787 | SP |
156 | 11.21 | 43.3320448396 | 25.87 | 41.6661 | 20.29 | 24760 | 30.38301787 | SP |
260 | 11.21 | 43.3320448396 | 25.87 | 41.6661 | 20.29 | 24760 | 30.38301787 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.