![T Rex 2x Long Alphabet Daily Target ETF](/common/images/company/A_GOOX.png)
T Rex 2x Long Alphabet Daily Target ETF (GOOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.86 | -7.52631578947 | 38 | 39.7076 | 34.8 | 11231 | 36.22453268 | SP |
4 | -1.27 | -3.48805273277 | 36.41 | 40.8999 | 34.8 | 11737 | 38.17008805 | SP |
12 | 2.15 | 6.51712640194 | 32.99 | 40.8999 | 30.49 | 17287 | 34.5182486 | SP |
26 | 8.39 | 31.3644859813 | 26.75 | 40.8999 | 20.29 | 24976 | 28.82670175 | SP |
52 | 9.27 | 35.8330112099 | 25.87 | 40.8999 | 20.29 | 23896 | 28.81619428 | SP |
156 | 9.27 | 35.8330112099 | 25.87 | 40.8999 | 20.29 | 23896 | 28.81619428 | SP |
260 | 9.27 | 35.8330112099 | 25.87 | 40.8999 | 20.29 | 23896 | 28.81619428 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.