T Rex 2x Long Alphabet Daily Target ETF (GOOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.92 | -2.80402316367 | 32.81 | 37.15 | 30.43 | 39389 | 35.47190456 | SP |
4 | -2.17 | -6.37110980622 | 34.06 | 37.15 | 30.43 | 30042 | 34.12563078 | SP |
12 | -2 | -5.90144585423 | 33.89 | 41.6661 | 28.12 | 37800 | 34.67782014 | SP |
26 | 5.33 | 20.0677710843 | 26.56 | 41.6661 | 23.419 | 26978 | 32.5957968 | SP |
52 | 7 | 28.1237444757 | 24.89 | 41.6661 | 20.29 | 26081 | 31.03304146 | SP |
156 | 6.02 | 23.2701971395 | 25.87 | 41.6661 | 20.29 | 25347 | 30.87662782 | SP |
260 | 6.02 | 23.2701971395 | 25.87 | 41.6661 | 20.29 | 25347 | 30.87662782 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.