ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
T Rex 2x Long Alphabet Daily Target ETF

T Rex 2x Long Alphabet Daily Target ETF (GOOX)

37.17
1.90
(5.39%)
At close: February 04 4:00PM
31.89
-5.28
( -14.21% )
After Hours: 7:56PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.89
Bid
-
Ask
-
Volume
214,132
35.87 Day's Range 37.37
20.29 52 Week Range 41.6661
Previous Close
35.27
Open
35.87
Last Trade
30
@
31.73
Last Trade Time
Average Volume (3m)
37,800
Financial Volume
$ 7,876,677
VWAP
36.7842

GOOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-2.8040231636732.8137.1530.433938935.47190456SP
4-2.17-6.3711098062234.0637.1530.433004234.12563078SP
12-2-5.9014458542333.8941.666128.123780034.67782014SP
265.3320.067771084326.5641.666123.4192697832.5957968SP
52728.123744475724.8941.666120.292608131.03304146SP
1566.0223.270197139525.8741.666120.292534730.87662782SP
2606.0223.270197139525.8741.666120.292534730.87662782SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.94M
QNTMQuantum Biopharma Ltd
$ 6.70
(110.69%)
74.64M
LTRYLottery com Inc
$ 0.58
(85.90%)
129.15M
CPIXCumberland Pharmaceutical Inc
$ 3.7801
(77.47%)
18.26M
INKTMiNK Therapeutics Inc
$ 12.08
(53.69%)
349.54k
OMGAOmega Therapeutics Inc
$ 0.1473
(-69.25%)
11.66M
VIRXViracta Therapeutics Inc
$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
136.76M
UPCUniverse Pharmaceuticals Inc
$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
$ 118.65
(1.71%)
256.71M
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.95M
PLTRPalantir Technologies Inc
$ 103.83
(23.99%)
230.47M
RGTIRigetti Computing Inc
$ 13.71
(1.78%)
159.59M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1518
(-22.11%)
142.77M

Discussion

View Full Feed
jimr1717 jimr1717 4 minutes ago
Company and CONsultants dumping endless 1’s.
Don’t get left holding the bag again
GRLF
Stinger2014 Stinger2014 5 minutes ago
If we knew, the companies they work for would go bankrupt! Or worse…..lol
CGAC
georgejjl georgejjl 5 minutes ago
OFFICIAL: Tesla Cybertruck now qualifies for the $7500 IRA Tax Credit

Starting price is now $72,490 with the Credit

Tesla said it planned for the Cybertruck to qualify just last week in its Q4 Shareholder Deck

https://www.teslarati.com/tesla-cybertruck-la
TSLA
ronle ronle 5 minutes ago
You love the wannabe dictator/anarchist/king, don't you?.
You should move to Russia. Putin would welcome you with open arms.
NXPL
StayHumble StayHumble 5 minutes ago
💹wow 90-$99 INCOMING! ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
2H2 2H2 5 minutes ago
Are you serious? Oh my
SPY
Top Penny Top Penny 6 minutes ago
This thing is going to go bonkers!!!
PSRU
Zorax Zorax 6 minutes ago
Seal Six... Seal Six...tango target 1 - stephen miller.
Tango target 2 - vought
Tango target 3 - elon musk.

Report when termination complete.

foxtrot 12 - out.
Tahoe2468 Tahoe2468 6 minutes ago
That's awesome! Hope it's killer news! 
KRTL
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
In not a flipper, in fact I haven't sold a single share because I believe in Henry's life mission of building the ADE and all the the necessary infrastructure to support it in Vietnam. This stock isn't for everyone as Henry said but if you have patience maybe think about telling your friends and fam
PHIL
al44 al44 7 minutes ago
BREAKING REPORT: All overseas USAID employees recalled and missions ordered to SHUT DOWN by Friday

Feb. 4, 2025 6:42 pm by The Right Scoop


The new director of USAID, in conjunction with the State Department, has just ordered all overseas USAID missions to shut
B402 B402 7 minutes ago
I heard him........ I could go for rebuilding Gaza for the Palestinians and making it a major resort........God knows Hamas ripped them off enough and now the place is leveled. The people would deserve that..........

But not make it US soil
igotthemojo igotthemojo 8 minutes ago
“but maybe a big partner buys 80% via new shares (in essence for free) and agrees to invest $500MM ccash over the next 18 months”

Wow…maybe the tooth fairy and Santa Claus will join together and do it…

“give the stock to my kids”

Probably far better off s
NKLA
jimr1717 jimr1717 8 minutes ago
Yes, don’t get caught in the Golden Shower again
GRLF
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
💩Longs losing their "shorts" along w/ those shorting this POS play MJNA 💩.....Good luck trying to bail out at O.OOO3
MJNA
Dragonman1 Dragonman1 9 minutes ago
Fancy Meeting You Here, pro Kegs, Bashing PSRU, What's Your game? Good Cop bad Cop? This One Looks Interesting,

There was news End Of Jan, They entered into a game development and distribution agreement with another Co, VE GAMING, A VALIANT EAGLE INC. (OTC:PSRU) SUBSIDIARY, ENTERS INT
PSRU
Top Penny Top Penny 9 minutes ago
When will the major shareholders convert to preferred?
MHRE
researcher59 researcher59 10 minutes ago
Swick - CNRD looks like an interesting turnaround play given the wind down of those fixed price barge losses, but according to the latest quarterly, there were also favorable adjustments to prior period forward losses for the 9 month period ending 9/30/24, but it's unclear what the net of the favora
MrMike241 MrMike241 10 minutes ago
The 25th and the 14th! As if there wasn't enough evidence from Jan 6th, pardoning 1500 convicted insurrectionests that committed real crimes that are on video is clearly providing comfort to said convicted insurectionests. That is not something that should be considered part of the ordinary business
JohnnyRothrock JohnnyRothrock 11 minutes ago
…..lol you lied TrendTrader: typical ….we made a wager that if Scamalala Harris won, i would quit iHub…if royal Trump won…i would.

What have you to say, son?
PYNKF
snupoled snupoled 11 minutes ago
Wow, tin foil hat on, swigging grape flavored Kool aide, first heard about elite 2012-2013, wtf? Some of our all knowing gate keepers of elite, alias born 2020, 2022,2024 what's up with that?
Lowly mushroom retailers have been neglected for far to long, minimum 80-84 million in revs next 4 Q'
ELTP
IH Admin [Shelly] IH Admin [Shelly] 12 minutes ago
Where you going in Ireland? We were in Dublin and Cork last summer.
fuagf fuagf 12 minutes ago
Poor guy. What else could he possibly feel.

Your Recent History

Delayed Upgrade Clock