Period:
Draw Mode:
| Volume | 179,092 |
|
|||||
| News | - | ||||||
| Day High | 0.214 | Low High |
|||||
| Day Low | 0.2071 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inuvo Inc | INUV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -1.64% | 0.2105 | 14:36:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.2071 | 0.214 | 0.214 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 252 | 179,092 | $ 0.2098565 | $ 37,584 | - | 0.20 - 0.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:11 | 100 | $ 0.2105 | USD |
Inuvo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.04M | 137.95M | - | 75.6M | -13.11M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inuvo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.224835 | 0.2052 | 0.2126611 | 161,956 | -0.0095 | -4.32% |
| 1 Month | 0.24 | 0.245 | 0.2052 | 0.2256337 | 179,389 | -0.0295 | -12.29% |
| 3 Months | 0.2236 | 0.27 | 0.20 | 0.2342343 | 350,001 | -0.0131 | -5.86% |
| 6 Months | 0.293 | 0.39 | 0.20 | 0.263975 | 499,564 | -0.0825 | -28.16% |
| 1 Year | 0.4079 | 0.51 | 0.20 | 0.2936392 | 379,579 | -0.1974 | -48.39% |
| 3 Years | 0.32 | 2.35 | 0.20 | 1.10 | 2,254,260 | -0.1095 | -34.22% |
| 5 Years | 0.6499 | 2.35 | 0.0926 | 0.9285048 | 2,004,374 | -0.4394 | -67.61% |
Inuvo Description
| Inuvo Inc develops and sells information technology solutions for marketing. It develops technology to deliver content and targeted advertisements over the internet. Its products and services include ValidClick and IntentKey. The company's platforms identify and message online audiences for any product or service across devices, channels, and formats, including video, mobile, connected TV, display, social, and native. It has clients from various industries that include retail, automotive, insurance, health care, technology, telecommunications, and finance. Its ValidClick platform provides marketing services to Yahoo, Google, and Microsoft. Geographically all its operations function through the United States. |