Inuvo Stock Price

-0.0248 (-5.06%)
Upgrade to Real-Time
Regular Market
Volume 31,068
Bid Price
Ask Price
News -
Day High 0.47


52 Week Range


Day Low 0.45
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Inuvo Inc INUV AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0248 -5.06% 0.465201 11:12:54
Open Price Low Price High Price Close Price Prev Close
0.45 0.45 0.47 0.49
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
102 31,068 $ 0.4584256 $ 14,242 - 0.2953 - 1.14
Last Trade Time Type Quantity Stock Price Currency
11:13:13 5 $ 0.47 USD


Draw Mode:

Inuvo Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 55.73M 119.80M 109.91M $ 59.83M $ -5.71M -0.07 -7.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 564.82k 21.40%

more financials information »

Inuvo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INUV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.51870.450.4903654322,833-0.0098-2.06%
1 Month0.51950.540.390.4569931288,580-0.0543-10.45%
3 Months0.45740.550.29530.4377478334,3390.00781.71%
6 Months0.540.620.29530.45721474,326-0.0748-13.85%
1 Year0.971.140.29530.681197902,673-0.5048-52.04%
3 Years0.37052.350.09260.95061463,118,5120.094725.56%
5 Years1.052.350.09260.95482651,951,127-0.5848-55.7%

Inuvo Description

Inuvo Inc develops and sells information technology solutions for marketing. It develops technology to deliver content and targeted advertisements over the internet. Its products and services include ValidClick and IntentKey. The company's platforms identify and message online audiences for any product or service across devices, channels, and formats, including video, mobile, connected TV, display, social, and native. It has clients from various industries that include retail, automotive, insurance, health care, technology, telecommunications, and finance. Its ValidClick platform provides marketing services to Yahoo, Google, and Microsoft. Geographically all its operations function through the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.