
Idaho Strategic Resources Inc is a vertically integrated, operating junior mining company. It produces gold at the Golden Chest Mine. In addition to gold and gold production, the company maintains a strategic and domestic presence in the Critical Minerals sector and is focused on advancing its offic... Idaho Strategic Resources Inc is a vertically integrated, operating junior mining company. It produces gold at the Golden Chest Mine. In addition to gold and gold production, the company maintains a strategic and domestic presence in the Critical Minerals sector and is focused on advancing its officially recognized Diamond Creek and Roberts Rare Earth Element projects in central Idaho. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.11 | -8.47975553858 | 13.09 | 13.4499 | 11.94 | 129403 | 12.97199524 | CS |
4 | -0.03 | -0.249791840133 | 12.01 | 14.49 | 11.6 | 169343 | 13.25143044 | CS |
12 | 0.2 | 1.69779286927 | 11.78 | 14.49 | 9.6681 | 162332 | 12.07275894 | CS |
26 | 0.88 | 7.92792792793 | 11.1 | 18.6 | 9.6681 | 221970 | 13.43986917 | CS |
52 | 4.31 | 56.1929595828 | 7.67 | 18.6 | 7.44 | 141340 | 12.61737636 | CS |
156 | -0.27 | -2.20408163265 | 12.25 | 18.6 | 4.47 | 59593 | 11.42231119 | CS |
260 | -0.27 | -2.20408163265 | 12.25 | 18.6 | 4.47 | 59593 | 11.42231119 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.835 (16.74%) | 103.57M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 4.865 (-22.78%) | 96.93M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.10 (1.33%) | 95.79M |
ETHU2x Ether ETF | $ 3.715 (-11.34%) | 95.31M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 25.07 (-6.32%) | 90.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.