Proshares Ultra Ether ETF (ETHT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.25 | -14.6866840731 | 15.32 | 15.3318 | 11.68 | 166812 | 13.02638304 | SP |
4 | 0.93 | 7.66062602965 | 12.14 | 16.569 | 11.59 | 136950 | 13.51438309 | SP |
12 | -16.28 | -55.468483816 | 29.35 | 32.7397 | 10.93 | 152061 | 16.63551013 | SP |
26 | -26.8757 | -67.280583392 | 39.9457 | 40.4401 | 10.93 | 119288 | 17.71473089 | SP |
52 | -26.8757 | -67.280583392 | 39.9457 | 40.4401 | 10.93 | 119288 | 17.71473089 | SP |
156 | -26.8757 | -67.280583392 | 39.9457 | 40.4401 | 10.93 | 119288 | 17.71473089 | SP |
260 | -26.8757 | -67.280583392 | 39.9457 | 40.4401 | 10.93 | 119288 | 17.71473089 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.