
Proshares Ultra Ether ETF (ETHT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 36.3 | 437.876960193 | 8.29 | 49.28 | 8.12 | 2645727 | 12.85028851 | SP |
4 | 37 | 487.483530962 | 7.59 | 49.28 | 7.54 | 2905793 | 9.65470366 | SP |
12 | 37.92 | 568.515742129 | 6.67 | 49.28 | 3.08 | 3679370 | 6.33577012 | SP |
26 | 13.695 | 44.327561094 | 30.895 | 49.28 | 3.08 | 2458193 | 8.52385132 | SP |
52 | 10.69 | 31.5339233038 | 33.9 | 49.28 | 3.08 | 1366472 | 10.11413461 | SP |
156 | 4.6443 | 11.6265330186 | 39.9457 | 49.28 | 3.08 | 1334500 | 10.11967574 | SP |
260 | 4.6443 | 11.6265330186 | 39.9457 | 49.28 | 3.08 | 1334500 | 10.11967574 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.