ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

13.07
0.15
(1.16%)
At close: October 07 4:00PM
13.07
0.00
( 0.00% )
After Hours: 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.07
Bid
-
Ask
-
Volume
125,478
12.8002 Day's Range 13.88
10.93 52 Week Range 40.4401
Previous Close
12.92
Open
13.39
Last Trade
224
@
13.07
Last Trade Time
16:10:00
Average Volume (3m)
152,061
Financial Volume
$ 1,688,605
VWAP
13.4574

ETHT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.25-14.686684073115.3215.331811.6816681213.02638304SP
40.937.6606260296512.1416.56911.5913695013.51438309SP
12-16.28-55.46848381629.3532.739710.9315206116.63551013SP
26-26.8757-67.28058339239.945740.440110.9311928817.71473089SP
52-26.8757-67.28058339239.945740.440110.9311928817.71473089SP
156-26.8757-67.28058339239.945740.440110.9311928817.71473089SP
260-26.8757-67.28058339239.945740.440110.9311928817.71473089SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINCVincerx Inc
$ 0.90
(31.39%)
15.12k
CWDCaliberCos Inc
$ 0.7614
(29.05%)
237.68k
BAOSBaosheng Media Group Holdings Ltd
$ 3.7985
(18.70%)
19.39k
ZJKZJK Industrial Company Ltd
$ 6.44
(15.83%)
337.28k
ATXGAddentax Group Corporation
$ 0.8198
(12.30%)
200
CETXCemtrex Inc
$ 1.2201
(-11.59%)
218.83k
HOVRNew Horizon Aircraft Ltd
$ 0.27
(-9.15%)
1.22k
SOBRSOBR Safe Inc
$ 9.20
(-8.73%)
58.27k
PHIOPhio Pharmaceuticals Corporation
$ 2.7304
(-8.68%)
2.67k
CUECue Biopharma Inc
$ 1.29
(-7.19%)
344
RIVNRivian Automotive Inc
$ 10.47
(-0.19%)
1.01M
UNIYWisdomTree Voya Yield Enhanced USD Universal Bond Fund
$ 49.35
(0.00%)
991.93k
NVDANVIDIA Corporation
$ 128.04
(0.20%)
902.08k
AAPLApple Inc
$ 221.73
(-0.03%)
435.82k
KBWPInvesco KBW Property and Casualty Insurance ETF Trust II
$ 112.518
(0.57%)
375k

Discussion

View Full Feed
knrorrel knrorrel 21 seconds ago
$SXTC moving
SXTC
CommodityCoverage CommodityCoverage 24 seconds ago
Why mining & resource investment billionaire Eric Sprott chose to subscribe to the entirety of Outcrop Silver & Gold's (OCG.v OCGSF) most recent $5 million private placement: https://x.com/StckMasterFlash/status/1842272945399607624
OCGSF
Tesla Trillionaire Tesla Trillionaire 34 seconds ago
Straight down today. GL getting to 280 by Thursday.
TSLA
vein vein 38 seconds ago
They need more bonuses
LWLG
getmoreshares getmoreshares 46 seconds ago
yes- he was prosecuted-- many peeps still made a ton of $$$$$
NBRI
Rebel In The FDG Rebel In The FDG 2 minutes ago
Yes…. For a few moments.

$HLLK
HLLK
JusDePomme JusDePomme 2 minutes ago
These negative posters has been posting negative comments on other stock and here many year now. U guy should know that!
NBRI
gshores gshores 2 minutes ago
?????
SPZI
Awl416 Awl416 2 minutes ago
Don’t blink
SNAL
gfp927z gfp927z 2 minutes ago
Bigworld, One thing with the professional gloom + doom crowd is that their livelihoods and reputations are wrapped up in the dire narratives, via book sales, newsletters, etc. The core of what they say may be true, but the conclusions and timelines are way off. I remember reading Howard Ruff's b
noradio noradio 3 minutes ago
It's to bad, there is demand for shares but they are killing the momentum it seems by dumping. I emailed company twice but no response so far.
YUKA
JusDePomme JusDePomme 3 minutes ago
Too many bashers late here.....he get caught by all these posters.
NBRI
getmoreshares getmoreshares 3 minutes ago
most of us cannot see the bid or ask! Good to see you post! just like you---Ready and waiting! couple more months are nothing- we have been waiting 3 years!
BCAP
SecondLife SecondLife 3 minutes ago
https://www.defensemirror.com/news/37830/Saudi_Arabia__UAE__Qatar__Bahrain__Kuwait_Not_to_Allow_U_S__Airbases_to_Be_Used_Against_Iran
cjstocksup cjstocksup 3 minutes ago
OMG best video clip in a very long time and it shows just how bad America is right now under the rule of the crazies!
rodeoup rodeoup 3 minutes ago
Again you are Wrong. LOL
NBRI
RobotDroid RobotDroid 3 minutes ago
It's pretty obvious they were not. We are way past that. Of course they did not want to tell the SH.
NWBO
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
This is a sell the news event. Tons of selling and share price drop coming. Sounds like you bought shares.
TSLA
zj3001 zj3001 4 minutes ago
I’ve tried reaching out to the company again.



Good afternoon, Dr. Medarova, and the rest of Transcode Therapeutics team!

Please do not reply to me as I’m a shareholder, and do not want you or I to get in trouble with SEC accusing us of getting/giving in
RNAZ
johnydollar johnydollar 4 minutes ago
They make us feel so important don't they.......

They are carrying all our burden to worry......

How nice......

I guess we can live worry free......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &
DBMM
Smilin_B Smilin_B 4 minutes ago
No more responses to tweets or emails from the company. 

They say it's always darkest before the dawn - but not so sure in this case. Something tells me Kevin Lamb is certainly regretting his decision to align himself with the likes of scumbag James Ballas.

Kevin failed
UBQU
JusDePomme JusDePomme 4 minutes ago
1 big trader caught by these negative poster late....he get caught manipulated sold .0011
NBRI
CommodityCoverage CommodityCoverage 4 minutes ago
With key work programs for Q4 2024 including ramp up efforts at its producing Campo Morado Copper-Gold Mine, as well as the commissioning of the mill and plant at its Tahuehueto Gold Mine, this mid-tier producer is on a strong path in s targeting 100k gold equivalent ounces of production in 2025 fol
LUCMF

Your Recent History

Delayed Upgrade Clock