![Proshares Ultra Ether ETF](/common/images/company/A_ETHT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.088 | -0.260355029586 | 33.8 | 34.739 | 30.885 | 42407 | 33.73677008 | SP |
4 | -6.2337 | -15.6054343772 | 39.9457 | 40.4401 | 30.885 | 26046 | 34.01774128 | SP |
12 | -6.2337 | -15.6054343772 | 39.9457 | 40.4401 | 30.885 | 26046 | 34.01774128 | SP |
26 | -6.2337 | -15.6054343772 | 39.9457 | 40.4401 | 30.885 | 26046 | 34.01774128 | SP |
52 | -6.2337 | -15.6054343772 | 39.9457 | 40.4401 | 30.885 | 26046 | 34.01774128 | SP |
156 | -6.2337 | -15.6054343772 | 39.9457 | 40.4401 | 30.885 | 26046 | 34.01774128 | SP |
260 | -6.2337 | -15.6054343772 | 39.9457 | 40.4401 | 30.885 | 26046 | 34.01774128 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.