ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

44.92
4.27
(10.50%)
44.59
-0.33
( -0.73% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
44.59
Bid
-
Ask
-
Volume
466,251
43.2708 Day's Range 45.24
3.08 52 Week Range 49.28
Previous Close
40.65
Open
43.35
Last Trade
39
@
44.69
Last Trade Time
18:00:06
Average Volume (3m)
3,679,370
Financial Volume
$ 20,567,565
VWAP
44.1126

ETHT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
136.3437.8769601938.2949.288.12264572712.85028851SP
437487.4835309627.5949.287.5429057939.65470366SP
1237.92568.5157421296.6749.283.0836793706.33577012SP
2613.69544.32756109430.89549.283.0824581938.52385132SP
5210.6931.533923303833.949.283.08136647210.11413461SP
1564.644311.626533018639.945749.283.08133450010.11967574SP
2604.644311.626533018639.945749.283.08133450010.11967574SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JZJianzhi Education Technology Group Company Ltd
$ 5.43
(89.86%)
2.84M
SLRXSalarius Pharmaceuticals Inc
$ 1.02
(63.17%)
10.23M
RELIReliance Global Group Inc
$ 1.69
(43.22%)
2.55M
XTIAXTI Aerospace Inc
$ 3.87
(39.71%)
809.96k
INEOINNEOVA Holdings Ltd
$ 1.54
(38.74%)
4.02M
RUNSunrun Inc
$ 6.99
(-27.49%)
3.36M
SEDGSolarEdge Technologies Inc
$ 18.50
(-22.85%)
573.48k
ENPHEnphase Energy Inc
$ 38.68
(-15.78%)
584.83k
LSELeishen Energy Holding Company Ltd
$ 5.63
(-15.59%)
79.54k
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.16
(-15.41%)
230.76k
GTIGraphjet Technology
$ 0.0805
(5.09%)
35.95M
GNLNGreenlane Holdings Inc
$ 0.0124
(0.00%)
33.24M
HCTIHealthcare Triangle Inc
$ 0.0256
(-3.03%)
28.13M
SLRXSalarius Pharmaceuticals Inc
$ 1.02
(63.17%)
10.23M
TDTHTrident Digital Tech Holdings Ltd
$ 0.293
(19.84%)
8.64M

Discussion

View Full Feed
Topgun21 Topgun21 3 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
Walter4 Walter4 3 minutes ago
https://www.nytimes.com/tips
SONG
Orange Cassidy Orange Cassidy 3 minutes ago
Noted. Understanding the mining industry is drivebys of old mines and pillow talk with stinky pink stock ceos!
NBRI
Topgun21 Topgun21 4 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
Topgun21 Topgun21 4 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
chainma1l chainma1l 5 minutes ago
Guess who I am.
Here is the most amazing news about the company!
http://link.gotothislink.net
AITX
Topgun21 Topgun21 5 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
StonkMaster StonkMaster 5 minutes ago
Next Generation Dendritic Cell Treatments to Improve Anti-Tumor ResponsesMarnix L. Bosch
https://nwbio.com/wp-content/uploads/NWBT-NYAS-Slides-FINAL3-6-16-25.pdf
NWBO
Chartmaster Chartmaster 5 minutes ago
Thanks, Yeah, we don't want it to run to far to fast, cuz whenever a market gaps over the top Bband it always comes back down usually hard

https://investorshub.advfn.com/uimage/uploads/2025/6/16/itijuGTCH_6-16-25.PNG
GTCH
Topgun21 Topgun21 6 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
10baggerz 10baggerz 7 minutes ago
Hope you’re doing well iron Mike.

I’m at a loss with the fact that they PR’d a nothingburger conference after staying utterly silent for well over a YEAR for the stated purpose that they would NOT be providing any updates until an MAA decision was made. While they never specifically
NWBO
Macod Macod 7 minutes ago
Wow! Very optimistic
MRGE
NEnorth NEnorth 7 minutes ago
TKS It's THIS WEEK !!!!!
CBRF
StockDetective StockDetective 7 minutes ago
Interesting…

Seems like they removed it shortly after I posted those new services on this board.

Maybe they want to release a PR first :)
MVNT
canthelpit canthelpit 8 minutes ago
CHART MASTER 50% UP ANY DAY of the week OVER 25% DOWN ,, sorry I didnt reach out to you last week ,, you were on my list GLTA
GTCH
Tiger Money Tiger Money 8 minutes ago
$5
RDGL
Chartmaster Chartmaster 9 minutes ago
Charts an easy read here, my rules say to "always buy at the rising 50 day MA" and that alone has served me well

https://investorshub.advfn.com/uimage/uploads/2025/6/16/mwefoRDAR_6-16-25.PNG
RDAR
Topgun21 Topgun21 9 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
Denisk Denisk 9 minutes ago
"because some funds will not buy stock in a Co trading for less than $5"

I tend to disagree with with funds not investing below $5 , just looking at the 13D filing and the average price paid
for the stock, it seems like some funds & institutions both bough at levels below $5 li
UNCY
Topgun21 Topgun21 10 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
SkyLimit2022 SkyLimit2022 10 minutes ago
Droid ..or White,

It is posted on the website 😶

https://nwbio.com/ NWBO
https://investorshub.advfn.com/uimage/uploads/2025/6/16/nymhvIMG_2555.jpeg
https://nwbio.com/wp-content/uploads/NWBT-NYAS-Slides-FINAL3-6-16-25.pdf NYAS Slides 6.16.25
NWBO
Ronak45 Ronak45 11 minutes ago
Yes, you couldn't imagine and you don't have that much brain to understand. but your daddy know that what I am taking about. Zero revenue deal. Ask your daddy this deal is real or fake. He will tell you.
AFFU
joe botts joe botts 11 minutes ago
Like I said, all the 1s you want. It's no bid.
PSRU
karmakaziXpert karmakaziXpert 11 minutes ago
25 cent lemonade stand did more revenue than snpw shell over the past 3 years.

Please stop trying make some case for a 4000:1 highway robbery reverse split NOT being the self-imposed dagger for this hyped up empty shell. The same shell with its ceo focusing on a side company (SolRay),
SNPW

Your Recent History

Delayed Upgrade Clock