Milestone Scientific Stock Price

0.049 (5.69%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 111,316
Bid Price
Ask Price
News (1)
Day High 0.92


52 Week Range


Day Low 0.82
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Milestone Scientific Inc MLSS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.049 5.69% 0.91 18:00:00
Open Price Low Price High Price Close Price Prev Close
0.89 0.82 0.92 0.91 0.861
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
350 111,316 $ 0.8874909 $ 98,792 - 0.75 - 3.00
Last Trade Time Type Quantity Stock Price Currency
18:30:00 100 $ 0.91 USD


Draw Mode:

Milestone Scientific Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 62.20M 68.35M 57.86M $ 10.30M $ -8.23M -0.10 -8.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -79.37k 30.50%

more financials information »

Milestone Scientific News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MLSS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.0350.750.8794737237,320-0.09-9.0%
1 Month1.161.270.751.02162,832-0.25-21.55%
3 Months1.311.700.751.22136,841-0.40-30.53%
6 Months2.543.000.751.67178,789-1.63-64.17%
1 Year2.303.000.751.98263,087-1.39-60.43%
3 Years0.364.85260.302.02382,3360.55152.78%
5 Years1.304.85260.261.86261,533-0.39-30.0%

Milestone Scientific Description

Milestone Scientific Inc is engaged in pioneering proprietary, technological systems, and solutions for the medical and dental markets. It develops, manufactures, markets and sells the computer-controlled system for the improved and painless delivery of local anesthetic. The system is marketed in dentistry under the trademark CompuDent and in medicine under the trademark CompuMed. In addition, the company provides The Wand, a handpiece that allows dentists to provide painless injections for virtually various dental procedures, including routine cleanings and fillings, as well as implants, root canals, and crowns.

Your Recent History
Milestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.