![Milestone Scientific Inc](/common/images/company/A_MLSS.png)
Milestone Scientific Inc is engaged in pioneering proprietary, technological systems, and solutions for the medical and dental markets. It develops, manufactures, markets and sells the computer-controlled system for the improved and painless delivery of local anesthetic. The system is marketed in de... Milestone Scientific Inc is engaged in pioneering proprietary, technological systems, and solutions for the medical and dental markets. It develops, manufactures, markets and sells the computer-controlled system for the improved and painless delivery of local anesthetic. The system is marketed in dentistry under the trademark CompuDent and in medicine under the trademark CompuMed. In addition, the company provides The Wand, a handpiece that allows dentists to provide painless injections for virtually various dental procedures, including routine cleanings and fillings, as well as implants, root canals, and crowns. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.41935483871 | 1.24 | 1.26 | 1.1401 | 94825 | 1.18910696 | CS |
4 | 0.05 | 4.31034482759 | 1.16 | 1.3926 | 1.1401 | 131250 | 1.26391681 | CS |
12 | 0.3499 | 40.681316126 | 0.8601 | 1.3926 | 0.7605 | 204960 | 1.08050223 | CS |
26 | 0.25 | 26.0416666667 | 0.96 | 1.3926 | 0.6 | 146945 | 0.9820087 | CS |
52 | 0.5452 | 82.0096269555 | 0.6648 | 1.3926 | 0.537 | 132084 | 0.88917847 | CS |
156 | -0.1 | -7.63358778626 | 1.31 | 1.7 | 0.405 | 106738 | 0.89285027 | CS |
260 | -0.77 | -38.8888888889 | 1.98 | 4.8526 | 0.405 | 228210 | 1.98073825 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPYKurv Yield Premium Strategy Apple AAPL ETF | $ 26.1194 (0.00%) | 0 |
AAPXT Rex 2X Long Apple Daily Target ETF | $ 30.06 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.7055 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 28.53 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 25.1328 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.