![Bitwise Bitcoin Strategy Optimum Roll ETF](/common/images/company/A_BITC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6859 | 5.57935189032 | 48.14 | 51.046 | 47.905 | 6535 | 50.25802719 | SP |
4 | 3.5159 | 7.43162122173 | 47.31 | 51.046 | 41.67 | 5881 | 46.4364974 | SP |
12 | 4.1159 | 8.81160351103 | 46.71 | 54.5 | 41.67 | 4499 | 48.60519704 | SP |
26 | 18.6959 | 58.1882975412 | 32.13 | 57.54 | 32.13 | 8264 | 49.20093509 | SP |
52 | 25.1159 | 97.6892259821 | 25.71 | 57.54 | 21.4517 | 7387 | 42.24494473 | SP |
156 | 25.4559 | 100.338588885 | 25.37 | 57.54 | 20.37 | 6018 | 40.77527763 | SP |
260 | 25.4559 | 100.338588885 | 25.37 | 57.54 | 20.37 | 6018 | 40.77527763 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.