NovaBay Pharmaceuticals Inc is a biopharmaceutical company that develops and sells scientifically-created and clinically-proven eyecare and skincare products. Its leading product, Avenova Antimicrobial Lid and Lash Solution (Avenova Spray), is proven in laboratory testing to have broad antimicrobial... NovaBay Pharmaceuticals Inc is a biopharmaceutical company that develops and sells scientifically-created and clinically-proven eyecare and skincare products. Its leading product, Avenova Antimicrobial Lid and Lash Solution (Avenova Spray), is proven in laboratory testing to have broad antimicrobial properties as it removes foreign material including microorganisms and debris from the skin around the eye, including the eyelid. Avenova Spray is available direct to consumers through online distribution channels and is also often prescribed and dispensed by eyecare professionals for blepharitis and dry-eye disease. Show more
Online Avenova® sales increase 14% for the quarter and 19% for the nine months Sales and marketing expenses declined 25% for the quarter and 18% for the nine months reflecting digital marketing...
NovaBay® Pharmaceuticals, Inc. (NYSE American: NBY) (“NovaBay” or the “Company”) today announces that the Company has accepted a revised transaction proposal from PRN Physician Recommended...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0375 | -5.14544456641 | 0.7288 | 0.82 | 0.64 | 235449 | 0.72044079 | CS |
4 | 0.1013 | 17.1694915254 | 0.59 | 0.82 | 0.54 | 1153566 | 0.66365759 | CS |
12 | 0.1413 | 25.6909090909 | 0.55 | 1.0099 | 0.44 | 3027541 | 0.72666314 | CS |
26 | -2.1332 | -75.5248716587 | 2.8245 | 9.079 | 0.3611 | 5222518 | 3.7507573 | CS |
52 | -9.9977 | -93.5326036112 | 10.689 | 12.075 | 0.3611 | 3846832 | 4.15599714 | CS |
156 | -665.9537 | -99.8963016298 | 666.645 | 722.75 | 0.3611 | 1732244 | 55.24135641 | CS |
260 | -611.8087 | -99.8871346939 | 612.5 | 2670.5 | 0.3611 | 2147160 | 676.98291391 | CS |
Symbol | Price | Vol. |
---|---|---|
UAVSAgEagle Aerial Systems Inc | $ 3.58 (122.36%) | 165.02M |
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 1.965 (0.26%) | 68.04M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 29.60 (-0.30%) | 67.32M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.08 (2.01%) | 58.61M |
TZADirexion Daily Small Cap Bear 3X Share New | $ 11.41 (4.11%) | 38.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.