ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NovaBay Pharmaceuticals Inc New

NovaBay Pharmaceuticals Inc New (NBY)

0.727
0.0145
(2.04%)
Closed November 15 4:00PM
0.6913
-0.0357
(-4.91%)
After Hours: 7:57PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.6913
Bid
-
Ask
-
Volume
80,347
0.70 Day's Range 0.7452
0.3611 52 Week Range 12.075
Market Cap
Previous Close
0.7125
Open
0.7276
Last Trade
374
@
0.727
Last Trade Time
Financial Volume
$ 57,994
VWAP
0.721795
Average Volume (3m)
3,027,541
Shares Outstanding
4,885,693
Dividend Yield
-
PE Ratio
-0.21
Earnings Per Share (EPS)
-3.42
Revenue
14.73M
Net Profit
-16.7M

About NovaBay Pharmaceuticals Inc New

NovaBay Pharmaceuticals Inc is a biopharmaceutical company that develops and sells scientifically-created and clinically-proven eyecare and skincare products. Its leading product, Avenova Antimicrobial Lid and Lash Solution (Avenova Spray), is proven in laboratory testing to have broad antimicrobial... NovaBay Pharmaceuticals Inc is a biopharmaceutical company that develops and sells scientifically-created and clinically-proven eyecare and skincare products. Its leading product, Avenova Antimicrobial Lid and Lash Solution (Avenova Spray), is proven in laboratory testing to have broad antimicrobial properties as it removes foreign material including microorganisms and debris from the skin around the eye, including the eyelid. Avenova Spray is available direct to consumers through online distribution channels and is also often prescribed and dispensed by eyecare professionals for blepharitis and dry-eye disease. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
NovaBay Pharmaceuticals Inc New is listed in the Pharmaceutical Preparations sector of the American Stock Exchange with ticker NBY. The last closing price for NovaBay Pharmaceuticals was $0.71. Over the last year, NovaBay Pharmaceuticals shares have traded in a share price range of $ 0.3611 to $ 12.075.

NovaBay Pharmaceuticals currently has 4,885,693 shares outstanding. The market capitalization of NovaBay Pharmaceuticals is $3.48 million. NovaBay Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.21.

NBY Latest News

NovaBay Pharmaceuticals Reports Third Quarter 2024 Financial Results

Online Avenova® sales increase 14% for the quarter and 19% for the nine months Sales and marketing expenses declined 25% for the quarter and 18% for the nine months reflecting digital marketing...

NovaBay Pharmaceuticals Accepts Revised Offer from PRN Physician Recommended Nutriceuticals, LLC and Enters into an Amendment to the Asset Purchase Agreement to Increase Purchase Price

NovaBay® Pharmaceuticals, Inc. (NYSE American: NBY) (“NovaBay” or the “Company”) today announces that the Company has accepted a revised transaction proposal from PRN Physician Recommended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0375-5.145444566410.72880.820.642354490.72044079CS
40.101317.16949152540.590.820.5411535660.66365759CS
120.141325.69090909090.551.00990.4430275410.72666314CS
26-2.1332-75.52487165872.82459.0790.361152225183.7507573CS
52-9.9977-93.532603611210.68912.0750.361138468324.15599714CS
156-665.9537-99.8963016298666.645722.750.3611173224455.24135641CS
260-611.8087-99.8871346939612.52670.50.36112147160676.98291391CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UAVSAgEagle Aerial Systems Inc
$ 3.58
(122.36%)
165.02M
PLAGPlanet Green Holdings Corp
$ 3.54
(18.39%)
567.1k
SLNDSouthland Holdings Inc
$ 2.90
(16.00%)
93.92k
MINFT Limited
$ 9.90
(15.79%)
147.29k
PLXProtalix BioTherapeutics Inc
$ 1.405
(13.31%)
1.47M
CLDICalidi Biotherapeutics Inc
$ 2.04
(-39.64%)
8.51M
FOXOFOXO Technologies Inc
$ 0.67
(-27.17%)
12.74M
KULRKULR Technology Group Inc
$ 0.395
(-20.14%)
11.1M
AIRIAir Industries Group
$ 4.79
(-17.70%)
227.97k
LPALogistic Properties of the Americas
$ 6.23
(-15.35%)
204.17k
UAVSAgEagle Aerial Systems Inc
$ 3.58
(122.36%)
165.02M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 1.965
(0.26%)
68.04M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 29.60
(-0.30%)
67.32M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 6.08
(2.01%)
58.61M
TZADirexion Daily Small Cap Bear 3X Share New
$ 11.41
(4.11%)
38.72M

NBY Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
NBY..................................https://stockcharts.com/h-sc/ui?s=NBY&p=W&b=5&g=0&id=p86431144783
👍️0
Triple nickle Triple nickle 2 months ago
Quietly rising
👍️0
Triple nickle Triple nickle 2 months ago
Added more
👍️0
da_stock_analyst da_stock_analyst 2 months ago
#NBY 🔥 big gap upside! can it break $1 and move 50% another up? $NBY
👍️0
Triple nickle Triple nickle 2 months ago
Back to .77
👍️0
tw0122 tw0122 2 months ago
NBY 1.02 + 102% still going energizer bunny
👍️0
tw0122 tw0122 2 months ago
BLUE BELL, Pa., Sept. 20, 2024 /PRNewswire/ -- Acumen Health Holdings, LLC, a professionally recommended, consumer-preferred dietary supplements company focused on eye health and companion animals, announced today that its subsidiary, PRN Physician Recommended Nutriceuticals, LLC, has entered into a definitive asset purchase agreement to acquire the assets of the Avenova® brand (the "Brand") and business from NovaBay® Pharmaceuticals, Inc. (NYSE American: NBY) ("NovaBay"). The Brand offers several products for ocular health including cleansing sprays, absorbent wipes, and heated eye masks. The Brand's leading product, the Avenova® Lid & Lash Cleansing Spray, is a hypochlorous acid spray utilized to promote eye hygiene. Avenova® products are sold through the direct-to-consumer, professional, and retail pharmacy channels. The transaction is anticipated to close in the fourth quarter of 2024, subject to the satisfaction of customary closing conditions.

Acumen Health Holdings

The acquisition of the Brand will bolster PRN's existing portfolio and strengthen PRN's commitment to deliver high-quality products that have a meaningful impact on patients' eye health. PRN will leverage their existing sales force and relationships with optometrists and ophthalmologists to expand access and awareness of Avenova® products.

"The Brand pioneered the use of hypochlorous acid in eyecare and has a long history of success in the professional channel," said Scott Woodruff, CEO of Acumen Health Holdings. "This exciting acquisition broadens PRN's existing eye health product portfolio and allows PRN to better serve patients through offering an expanded suite of science-based eye health products."

The deal builds on PRN's strategy to grow its presence in the eye health market organically and through acquisitions. Avenova® will represent the sixth add-on acquisition completed by PRN in the past 5 years.

Please see the NovaBay® Pharmaceuticals, Inc. (NYSE American: NBY) press release for information regarding their go-forward plans following this transaction.

Alex Putala
(920) 255-4972
960 Harvest Drive, Suite B250
Blue Bell, PA 19422

Cision View original content to download multimedia:https://www.prnewswire.com/news-releases/acumen-health-holdings-acumen-to-acquire-the-avenova-brand-from-novabay-pharmaceuticals-302253803.html

SOURCE Acumen Health Holdings

👍️0
tw0122 tw0122 2 months ago
Pump me up
👍️0
budgetthis budgetthis 3 months ago
A couple Pennie’s a day keeps the bill collectors away……lol.

$$ NBY $$
👍️0
budgetthis budgetthis 3 months ago
Looks like good old NovaBay is reawakening……how nice !

$$ NBY $$
👍️0
budgetthis budgetthis 3 months ago
Up, up and away ??

👍️0
Monksdream Monksdream 3 months ago
NBY new 52 week low
👍️0
MasterBlastr MasterBlastr 3 months ago
Why? Because you think it stopped dropping?
👍️0
budgetthis budgetthis 3 months ago
Looks like the time to buy is upon us ?

👍️0
Monksdream Monksdream 3 months ago
NBY new 52 week low
👍️0
Monksdream Monksdream 4 months ago
NBY new 52 week low
👍️0
MasterBlastr MasterBlastr 4 months ago
You were right about the no brain part. Shareholders destroyed.
👍️0
Monksdream Monksdream 4 months ago
NBY new 52 week low
👍️0
budgetthis budgetthis 4 months ago
No brainer continued gainer, in my modest opinion !!

$$ NBY $$
👍️0
elks elks 4 months ago
When
👍️0
elks elks 4 months ago
Wow
👍️0
Termite7 Termite7 6 months ago
So, I shouldn't buy? ....Thanks!!!
👍️0
RammageRaul RammageRaul 6 months ago
I was gonna buy today this is why I dont like to hold this thing overnight LOL
👍️0
jonner jonner 6 months ago
Thank you for mentioning RS. I was about to load up. Maybe I will after the 30th.
👍️0
BIOCHEMUP BIOCHEMUP 6 months ago
RS
👍️0
BIOCHEMUP BIOCHEMUP 6 months ago
See you in post market for the spike!
👍️0
BIOCHEMUP BIOCHEMUP 6 months ago
Go NBY go.
👍️0
Lottoplay Lottoplay 6 months ago
$NBY send it!
👍️0
Lottoplay Lottoplay 6 months ago
$NBY all we need is a little bit of news and this should skyrocket! Let’s go!
👍️0
Lottoplay Lottoplay 6 months ago
now they’re toying with us.
👍️0
Lottoplay Lottoplay 6 months ago
$NBY they’re holding it down, let her rip!!!
👍️0
NewBreedd NewBreedd 6 months ago
Looking like the next $1.00+ runner
👍️0
glenn1919 glenn1919 6 months ago
NBY..........................................https://stockcharts.com/h-sc/ui?s=NBY&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 6 months ago
$NBY

https://finviz.com/quote.ashx?t=NBY&ty=c&ta=1&p=d

https://dilutiontracker.com/app/search/NBY?a=dbb88c
👍️0
akamaii akamaii 6 months ago
Yes
👍️0
BIOCHEMUP BIOCHEMUP 6 months ago
Looks yummy
👍️0
Lottoplay Lottoplay 6 months ago
Good entry point here?
👍️0
The Night Stalker The Night Stalker 6 months ago
cheap
👍️0
The Night Stalker The Night Stalker 6 months ago
cheap
👍️0
CarlCarlMcB CarlCarlMcB 7 months ago
Fish on $$$$$$ start reeling $$$$$$$$$
👍️0
Fredric Fredric 7 months ago
News out... trading up...good potential here today
👍️0
Money hunt Money hunt 8 months ago
Blue Skies coming$$$$$$$$
👍️0
Money hunt Money hunt 8 months ago
Watch and see what happens when this blasts through.157
👍️0
Money hunt Money hunt 8 months ago
Sound all alarms!!!! tsunami warning!!!!
👍️0
Money hunt Money hunt 8 months ago
Here’s the dip!!! To the mooooooooon!!!!
👍️0
Money hunt Money hunt 9 months ago
Bust the shorts ass with no vaseline dudes!!!
👍️0
Money hunt Money hunt 9 months ago
Need to bust down the 15’s walls, blue skies up ahead
👍️0
MetaMonster MetaMonster 9 months ago
FOMO Is here, Big bids stacking
👍️0
Money hunt Money hunt 9 months ago
Correct dude!! Pop your pills and get ready to fly!!!
👍️0
Speculator gipsy Speculator gipsy 9 months ago
Is 6.5 million share count outstanding correct??
👍️0