Volume | 1,197,984 |
|
|||||
News | - | ||||||
Day High | 35.32 | Low High |
|||||
Day Low | 34.51 |
Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Bitwise Bitcoin ETF | BITB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.79 | 34.51 | 35.32 | 34.75 | 35.29 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6,532 | 1,197,984 | 34.83 | 41,727,925 | - | 21.05 - 40.16 |
Last Trade Time | Type | Quantity | Etf Price | Currency |
---|---|---|---|---|
20:00:00 | 7,405 | 34.75 | USD |
News Bitwise Bitcoin ETF
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BITB Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.31 | 36.6398 | 34.255 | 35.45 | 2,072,061 | -0.46 | -1.30% |
1 Month | 38.21 | 39.40 | 32.52 | 36.19 | 2,255,788 | -3.36 | -8.79% |
3 Months | 23.30 | 40.16 | 23.06 | 34.31 | 3,104,320 | 11.55 | 49.57% |
6 Months | 26.80 | 40.16 | 21.05 | 32.54 | 2,923,475 | 8.05 | 30.04% |
1 Year | 26.80 | 40.16 | 21.05 | 32.54 | 2,923,475 | 8.05 | 30.04% |
3 Years | 26.80 | 40.16 | 21.05 | 32.54 | 2,923,475 | 8.05 | 30.04% |
5 Years | 26.80 | 40.16 | 21.05 | 32.54 | 2,923,475 | 8.05 | 30.04% |