Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 880,001 |
|
|||||
| News | - | ||||||
| Day High | 64.77 | Low High |
|||||
| Day Low | 63.28 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK 21Shares Bitcoin ETF | ARKB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.11 | -1.71% | 63.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.76 | 63.28 | 64.77 | 63.72 | 64.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,267 | 880,001 | 63.88 | 56,212,833 | - | 38.62 - 73.6218 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 3,596 | 63.72 | USD |
News ARK 21Shares Bitcoin ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ARKB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.75 | 67.19 | 62.85 | 64.96 | 1,646,836 | -1.10 | -1.70% |
| 1 Month | 70.15 | 72.26 | 59.62 | 66.35 | 2,028,362 | -6.50 | -9.27% |
| 3 Months | 42.74 | 73.6218 | 42.30 | 62.81 | 3,011,470 | 20.91 | 48.92% |
| 6 Months | 50.00 | 73.6218 | 38.62 | 59.42 | 2,861,612 | 13.65 | 27.30% |
| 1 Year | 50.00 | 73.6218 | 38.62 | 59.42 | 2,861,612 | 13.65 | 27.30% |
| 3 Years | 50.00 | 73.6218 | 38.62 | 59.42 | 2,861,612 | 13.65 | 27.30% |
| 5 Years | 50.00 | 73.6218 | 38.62 | 59.42 | 2,861,612 | 13.65 | 27.30% |
