ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

96.32
-0.83
( -0.85% )
Updated: 12:18:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
96.32
Bid
-
Ask
-
Volume
361,022
96.225 Day's Range 98.8194
42.85 52 Week Range 108.28
Previous Close
97.15
Open
98.14
Last Trade
2
@
96.3562
Last Trade Time
12:17:56
Average Volume (3m)
1,443,950
Financial Volume
$ 35,133,238
VWAP
97.3161

ARKB Latest News

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours, reaching $70,223, driven by investor optimism surrounding the upcoming US presidential...

Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

Bitcoin reaches $72,992 peak before US elections Bitcoin (COIN:BTCUSD) rose 4% in the last 24 hours, currently at $72,720, after hitting an intraday high of $72,992, its highest level since Q2...

Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

Chainlink integrates data with Bitcoin for the first time via Spiderchain Chainlink (COIN:LINKUSD) expanded its oracle services to Bitcoin for the first time, integrating with Spiderchain, a...

Nigeria Releases Tigran Gambaryan; Bitcoin ETFs End 7-Day Streak of Inflows; BTC Hashrate Surpasses 700 EH/s

Nigeria drops money laundering charges against Binance executive The Nigerian government dropped money laundering charges against Binance executive Tigran Gambaryan, days after a court denied his...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth consecutive day of inflows, with net entries reaching $273.71 million, totaling...

Bitcoin Jumps 14% This Week as ETFs Pull in $1.85B; Dogecoin Surges; DBS Bank Launches Blockchain Service

Bitcoin nears record with strong ETF inflows and bullish signals Bitcoin (COIN:BTCUSD) nearly reached $69,000, quoted at $68,740, a 2% increase in the last 24 hours. This week, Bitcoin rose...

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54 million in net inflows. BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) led with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.42-8.03895359939104.74106.3794.29291160626100.51872933SP
42.072.1962864721594.25107.14891048323100.94021565SP
125.115.6024558710791.21108.2887.2144395097.49558039SP
2641.2274.809437386655.1108.2853.18144167179.13940664SP
5253.43124.57449288942.89108.2842.85185833169.45535211SP
15646.3292.6450108.2838.62188066167.41480175SP
26046.3292.6450108.2838.62188066167.41480175SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum Biopharma Ltd
$ 17.36
(102.33%)
28.72M
LTRYLottery com Inc
$ 0.9455
(93.00%)
155.35M
APPSDigital Turbine Inc
$ 4.515
(77.76%)
85.8M
LIPOLipella Pharmaceuticals Inc
$ 4.41
(70.93%)
73.7M
INVZWInnoviz Technologies Ltd
$ 0.15
(65.56%)
145.53k
RETOReTo Eco Solutions Inc
$ 0.4947
(-38.16%)
614.01k
SDASunCar Technology Group Inc
$ 5.36
(-36.49%)
2.83M
AVGRAvinger Inc
$ 0.38395
(-31.43%)
1.05M
SRTSSensus Healthcare Inc
$ 6.1999
(-31.04%)
1.81M
CRMLCritical Metals Corporation
$ 6.19
(-29.01%)
724.64k
MGOLMGO Global Inc
$ 0.1897
(36.47%)
257.43M
LTRYLottery com Inc
$ 0.9455
(93.00%)
155.35M
NVDANVIDIA Corporation
$ 127.34
(2.01%)
128.32M
CYNCYNGN Inc
$ 0.0784
(-4.39%)
102.29M
RIMEAlgorhythm Holdings Inc
$ 0.02175
(4.07%)
91.48M