ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.40
      -0.01%
      US Tech 100
      20,638.00
      0.13%
      Dow Jones
      44,745.63
      -0.08%
      Brent Oil
      73.475
      2.20%
      Bitcoin
      95,686.64
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Franklin Bitcoin ETF (EZBC) Quote

      Franklin Bitcoin ETF

      Franklin Bitcoin ETF (EZBC)

      AMEX
      55.63
      0.08
      ( 0.14% )
      Updated: 13:01:29
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      55.63
      Bid
      -
      Ask
      -
      Volume
      103,947
      54.4254 Day's Range 55.91
      22.4144 52 Week Range 57.86
      Previous Close
      55.55
      Open
      54.67
      Last Trade
      1
      @
      55.61
      Last Trade Time
      13:01:15
      Average Volume (3m)
      217,471
      Financial Volume
      $ 5,742,754
      VWAP
      55.2469

      EZBC Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 12 2024
      Edgar (US Regulatory)

      Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

      Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54 million in net inflows. BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) led with...

      October 17 2024
      IH Market News

      Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

      Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000, hitting $57,800 in the last 24 hours. This drop dragged other cryptocurrencies down...

      August 15 2024
      IH Market News

      Grayscale Unveils Bittensor and Sui Funds, Polkadot Struggles at $5, Nexera Plummets 45% on Hack

      Grayscale launches new crypto funds: Bittensor and Sui Grayscale Investments has launched two new funds: Grayscale Bittensor Trust and Grayscale Sui Trust, focusing on decentralized AI and...

      August 07 2024
      IH Market News

      SEC Closes Paxos Investigation, Trump Joins Bitcoin Conference, Ether ETFs Anticipation Soars

      SEC closes investigation on Paxos without enforcement action The U.S. Securities and Exchange Commission (SEC) has concluded its investigation into Paxos Trust Company without taking any...

      July 11 2024
      IH Market News

      Bitcoin, Ether Drop After Lackluster Hong Kong ETF Debut; Alliance Resource generates $30M in BTC, and More Crypto News

      Modest launch of Bitcoin and Ethereum ETFs in Hong Kong The introduction of Bitcoin and Ethereum ETFs in Hong Kong began with below-expected performance, reaching a trading volume of...

      April 30 2024
      IH Market News

      SWIFT Innovates in CBDC Solutions, SEC Imposes Billion-Dollar Fine on Ripple Labs, Tether Ventures into AI, and Latest News

      Bitcoin swung to over $71,000 in anticipation of the halving Bitcoin (COIN:BTCUSD) climbed to over $71,000 on Tuesday morning, marking a weekly peak, as we approach the anticipated block reward...

      March 26 2024
      IH Market News

      Crypto: UBS Imposes BTC ETF Trading Restrictions, CoinShares Acquires Valkyrie’s ETF, and More

      US Bitcoin ETFs attracted $4.6 billion in trades On the first day of trading, US-listed Bitcoin ETFs reached an impressive volume of $4.6 billion, attracting both bullish and bearish investors...

      January 12 2024
      IH Market News

      Crypto: Bitcoin Spot ETFs Debut Strongly, Circle Prepares for IPO, and More

      GBTC, IBIT, and FBTC have a strong debut After years of anticipation, the Bitcoin ETFs were finally approved in the USA and started trading on Thursday. BitMex Research ranked the 11 newly...

      January 11 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.164.0396484009753.4757.3752.5620096855.24232433SP
      415.4638.486432661240.1757.8639.8624735651.40151845SP
      1222.6168.473652331933.0257.8632.2121747142.50562895SP
      2615.1737.493821057840.4657.8628.7924355038.48350488SP
      5226.892.958723551928.8357.8622.414426566537.03001792SP
      15626.892.958723551928.8357.8622.414426566537.03001792SP
      26026.892.958723551928.8357.8622.414426566537.03001792SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CTNTCheetah Net Supply Chain Service Inc
      $ 5.49
      (193.58%)
      		104.79M
      ZJKZJK Industrial Company Ltd
      $ 15.7259
      (148.04%)
      		18.83M
      GWAVGreenwave Technology Solutions Inc
      $ 0.5878
      (61.04%)
      		342.64M
      JYDJayud Global Logistics Ltd
      $ 1.07
      (59.68%)
      		5.62M
      JANXJanux Therapeutics Inc
      $ 61.56
      (53.21%)
      		4.99M
      REVBRevelation Biosciences Inc
      $ 0.561501
      (-40.89%)
      		3.43M
      OMEXOdyssey Marine Exploration Inc
      $ 0.48375
      (-35.08%)
      		3.23M
      STSSSharps Technology Inc
      $ 2.1827
      (-34.91%)
      		282.2k
      GELSGelteq Ltd
      $ 2.64
      (-30.90%)
      		218.18k
      SNTISenti Biosciences Inc
      $ 7.30
      (-27.00%)
      		5.7M
      GWAVGreenwave Technology Solutions Inc
      $ 0.5878
      (61.04%)
      		342.64M
      SMCISuper Micro Computer Inc
      $ 41.20
      (-1.90%)
      		155.77M
      CTNTCheetah Net Supply Chain Service Inc
      $ 5.49
      (193.58%)
      		104.79M
      CHRSCoherus BioSciences Inc
      $ 2.01
      (46.72%)
      		98.91M
      CTORCitius Oncology Inc
      $ 1.45
      (42.16%)
      		96.66M

      Discussion

      View Full Feed
      TightCoil TightCoil 1 minute ago
      MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
      Inside Mortgage Finance - today
      With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser
      FNMA
      ducci1 ducci1 1 minute ago
      Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!
      SPY
      Steady_T Steady_T 2 minutes ago
      Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.
      AVXL
      TrendTrade2016 TrendTrade2016 2 minutes ago
      SCAM HEADING TO .005
      BTZI
      navycmdr navycmdr 2 minutes ago
      Read my Comment to Whalen - his tactics saying GSEs rating will be

      downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

      but it gets "him" attention like Politicians using FEAR monger statements

      GSEs will NOT CHANGE their HIGH LOAN STANDA
      FNMA
      Hitman970 Hitman970 2 minutes ago
      Good work
      QUBT
      dinogreeves dinogreeves 2 minutes ago
      I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti
      SMCI
      Chartmaster Chartmaster 2 minutes ago
      And yes, hope for a miracle So ur sayin there's a chance? Lol!
      SANP
      Involuntary-Recluse Involuntary-Recluse 2 minutes ago
      July 2025 is D-Day, once and for all imho ;-)

      $1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

      The bet is simple;

      MWR vs Common Sense, Logic, Acumen ;-)

      imho
      ASKH
      tedpeele tedpeele 2 minutes ago
      Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.
      LWLG
      Stock_Barber Stock_Barber 2 minutes ago
      Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

      A Spambot would never answer questions... hmmm...

      🤔💩
      DBMM
      Radjr Radjr 2 minutes ago
      Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out. 
      I've already lost most of my money anyway 
      BLEG
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      Thanks. You have to nibble at this one on Fidelity due to low volume.

      I'll keep at it. Hopefully this will all be a memory in a while.
      SHMN
      Scope08 Scope08 3 minutes ago
      Let me rephrase, as Angry Dan likes to parse words....
      1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit
      LWLG
      Adjustedtosteep Adjustedtosteep 3 minutes ago
      I'm hitting tha ask and getting filled at .00555 LOL
      MVNT
      INEEDMONEY INEEDMONEY 4 minutes ago
      We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates 
      CGAC
      crazy horse 0 crazy horse 0 4 minutes ago
      Will the West’s Gamble in Syria and Georgia Succeed?
      2 December 2024 by Larry C. Johnson 71 Comments

      https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

      If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal
      NoMoDo NoMoDo 4 minutes ago
      Go to otcmarkets and read the 8k. It may help
      HMBL
      qualityincolor qualityincolor 4 minutes ago
      Weak hands out yet? Go play blackjack
      RDAR
      al44 al44 4 minutes ago
      Harboring criminals is a felony. Lock em up

      ....................al
      CHILLWILL1704 CHILLWILL1704 4 minutes ago
      Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.
      MVNT
      Zadie420 Zadie420 4 minutes ago
      "B". Points to Merck.
      NWBO
      GREGG THE GREEK GREGG THE GREEK 4 minutes ago
      Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol


      Classic rock.... 1973 if I'm not mistaken.
      CommodityCoverage CommodityCoverage 5 minutes ago
      In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k 
      NXGCF

      Your Recent History

      AMEX
      EZBC
      Franklin Bitcoin ETF
      COIN
      DOTUSD
      Polkadot
      BIT
      MB
      Mediobanca Banca di Cred...
      Delayed Upgrade Clock