ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.26
      -0.02%
      Bitcoin
      67,735.99
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Trump Media and Technology Group Corporation (DJT) Quote

      Trump Media and Technology Group Corporation

      Trump Media and Technology Group Corporation (DJT)

      DJ Transportation Average
      34.99
      -2.39
      (-6.39%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      34.90
      -0.09
      (-0.26%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      34.90
      Bid
      34.00
      Ask
      35.55
      Volume
      8,046,679
      34.11 Day's Range 37.1996
      13.11 52 Week Range 79.38
      Market Cap
      6.605B
      Previous Close
      37.38
      Open
      37.00
      Last Trade
      4
      @
      34.98
      Last Trade Time
      Financial Volume
      $ 283,346,114
      VWAP
      35.2128
      Average Volume (3m)
      7,939,234
      Shares Outstanding
      176,700,583
      Dividend Yield
      -
      PE Ratio
      -403.15
      Earnings Per Share (EPS)
      -0.12
      Revenue
      -
      Net Profit
      -21.89M

      About Trump Media and Technology Group Corporation

      Trump Media & Technology Group Corp. (NASDAQ: DJT), is a social media and technology-focused company. The Company's social media platform, TruthSocial, provides an outlet outside of Big Tech that encourages open global conversation without discriminating against political ideology. The Company is al... Trump Media & Technology Group Corp. (NASDAQ: DJT), is a social media and technology-focused company. The Company's social media platform, TruthSocial, provides an outlet outside of Big Tech that encourages open global conversation without discriminating against political ideology. The Company is also focused on developing a subscription-based video streaming service, TMTG+, which intends to include access to non-woke entertainment, news, documentaries, podcasts and more. Show more

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Trump Media and Technology Group Corporation is listed in the Computer Programming Service sector of the NASDAQ with ticker DJT. The last closing price for Trump Media and Technology was $37.38. Over the last year, Trump Media and Technology shares have traded in a share price range of $ 13.11 to $ 79.38.

      Trump Media and Technology currently has 176,700,583 shares outstanding. The market capitalization of Trump Media and Technology is $6.61 billion. Trump Media and Technology has a price to earnings ratio (PE ratio) of -403.15.

      DJT Latest News

      More News

      Match Group Soars 8% Amid Potential Sale Pressure; Deutsche Bank Anticipates 2Q Loss, and More

      Match Group (NASDAQ:MTCH) – The activist investor Starboard, which holds more than 6.5% of Match, the owner of Tinder, is pushing for a sale of the company if the recovery does not occur...

      July 16 2024
      IH Market News

      Form EFFECT - Notice of Effectiveness

      July 16 2024
      Edgar (US Regulatory)

      Stocks Close On Firm Note; Dow, S&P Hit Fresh Closing Highs

      U.S. stocks closed on a firm note on Monday with two of the three major indices moving on to record fresh highs, thanks to strong buying at several counters from across various sectors. Optimism...

      July 15 2024
      IH Market News

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      July 15 2024
      Edgar (US Regulatory)

      Alphabet Nears $23 Billion Wiz Acquisition, Trump Media Stock Soars 63% Pre-Market, and More

      Alphabet (NASDAQ:GOOGL) – Alphabet is close to buying the cybersecurity startup Wiz for approximately $23 billion, marking its largest acquisition to date. Wiz, which offers AI-driven cloud...

      July 15 2024
      IH Market News

      Trump Media CEO Devin Nunes Issues Statement in Response to the Attempted Assassination of President Donald J. Trump

      SARASOTA, Fla., July 13, 2024 (GLOBE NEWSWIRE) -- Trump Media & Technology Group Corp. (Nasdaq: DJT) CEO Devin Nunes issued the following statement in response to the attempted assassination...

      July 13 2024
      GlobeNewswire Inc.

      TMTG Secures Perpetual Licensing for New Technology in Truth Social TV Streaming and Signs Long-Term Equity Deal

      SARASOTA, Fla., July 03, 2024 (GLOBE NEWSWIRE) -- Trump Media & Technology Group Corp. (Nasdaq: DJT) (“TMTG” or the “Company”), operator of the social media platform Truth Social, yet...

      July 03 2024
      GlobeNewswire Inc.

      Apple Joins OpenAI Board, Logitech President Opts Out of Reelection, and More News

      Apple (NASDAQ:AAPL) – Apple will obtain an observer role on the OpenAI board as part of an AI agreement, with Phil Schiller chosen for the position. This arrangement will allow Schiller to...

      July 03 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.3814.351245085230.5246.259730.112425022839.10608897CS
      47.5927.79201757627.3146.259724.831445693235.72967693CS
      12-5.1-12.754056.5524.83793923439.24612486CS
      268.9534.489402697525.9579.3822.55731433442.56102229CS
      5221.58162.01201201213.3279.3813.11402471340.31225497CS
      15622.9190.83333333312171.99999.8401404027150.38059737CS
      26022.9190.83333333312171.99999.8401404027150.38059737CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      DJT Discussion

      View Posts
      Zorax Zorax 1 day ago
      💥BOOM💥💥BOOM💥
      Patrick orlando. Just as I said. It's just the start.

      https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26051
      👍️0
      mick mick 1 day ago
      it happened as some said it would
      👍️0
      MasterBlastr MasterBlastr 2 days ago
      LOL shorty getting fat and silly-happy on this one.
      👍️0
      StayHumble StayHumble 2 days ago
      This SEC Stock Hoax is a mess 🚩🚩🚩

      🇰🇬 1 🇲🇪 1
      waterchaser waterchaser 2 days ago
      Yes, I’m on board.
      🇰🇬 1 🇲🇪 1 👍️ 1
      Maabe1 Maabe1 2 days ago
      Hopefully, you know that I was being facetious!! His "data" is a joke!
      🇰🇬 1 🇲🇪 1 👍️ 1
      waterchaser waterchaser 2 days ago
      Yep. He’s an IHUB star.
      🇰🇬 1 🇲🇪 1 👍️ 1 😂 1 🤣 1
      Zorax Zorax 2 days ago
      mick doesn’t provide awesome data on DWAC…
      or any stock he moderates.

      Well, to be fair, there must be people who can't live without him reposting the stock quote that already is sitting right next to the thread on the same page plus you have to post at least once a month to stay as a mod.
      🇰🇬 1 🇲🇪 1 👍️ 1 😂 1
      waterchaser waterchaser 2 days ago
      mick doesn’t provide awesome data on DJT…
      or any stock he moderates x 182.
      🇰🇬 1 🇲🇪 1 👍️ 1 💯 1 😂 1 🤛 1
      TenKay TenKay 2 days ago
      “awesome data”? LOL.
      🇰🇬 1 🇲🇪 1 👍️ 1 😂 1
      StayHumble StayHumble 3 days ago
      This SEC Stock Hoax is Shot 🚩🚩🚩

      🇰🇬 1 🇲🇪 1 💩 1
      Maabe1 Maabe1 3 days ago
      Mick, thanks for the awesome data. What about earning and insane losses data? Care to add that into the mix ... of Data??
      🇰🇬 1 🇲🇪 1
      mick mick 3 days ago
      DJT
      Trump Media and Technology Group Corporation
      37.19
      0.75 (2.06%)
      Volume: 6,525,180
      Day Range: 35.55 - 37.63
      Last Trade Time: 2:33:52 PM EDT
      🇰🇬 1 🇲🇪 1 🤣 1 🤮 1
      Doubledown75 Doubledown75 4 days ago
      Disturbing but I’m not surprised by almost anything nowadays.
      🇰🇬 1 🇲🇪 1
      Nazirite Nazirite 4 days ago
      I hope $DJT rallies this week
      🇰🇬 1 🇲🇪 1
      Ryoko Ryoko 4 days ago
      I want to say I'm shocked. ... Oh wait. The only shocking thing is that there hasn't been more criminal charges filed yet. This entire operation is one giant scam.
      🇰🇬 1 🇲🇪 1
      Zorax Zorax 4 days ago
      I did post that the SEC wasn't done, not by a long shot. The SEC will go to the top of the food chain.

      Good find. Please help by supplying links to the board.
      Such as this... should be more out tomorrow.

      https://www.reuters.com/technology/us-sec-sues-digital-worlds-former-ceo-alleging-securities-fraud-2024-07-17/
      🇰🇬 1 🇲🇪 1
      NYCPuglet NYCPuglet 4 days ago
      Patrick Orlando, the former chief executive of the SPAC that took Trump Media public, has been charged with securities fraud over the deal.
      🇰🇬 1 🇲🇪 1
      NYCPuglet NYCPuglet 4 days ago
      Tony Orlando indicted.
      🇰🇬 1 🇲🇪 1
      Zorax Zorax 4 days ago
      💥BOOM💥
      This is what I always said during his admin, that if he went into media and put out the truth, he could make Billions. MSM is so dead Yeah, just like x, tiktok and fb just melted to nothing when troofsoshallow finally cleared up their lawsuit from mastodon by paying the fine and accepting the terms of the cease and desist letter and finally paid the apple app fees to get on the app list. The app that boomerangs from 15 to -200 popularity and spends most it's time unrated because apple doesn't rate below minus 200.
      🇰🇬 1 🇲🇪 1 👍️ 1 💯 1
      $Green$ $Green$ 4 days ago
      Bottom in?
      🇰🇬 1 🇲🇪 1
      $Green$ $Green$ 4 days ago
      They’re going into actual media! This is what I always said during his admin, that if he went into media and put out the truth, he could make Billions. MSM is so dead
      🇰🇬 1 🇲🇪 1
      $Green$ $Green$ 4 days ago
      Keep buying right on the fib line and set stops
      🇰🇬 1 🇲🇪 1
      Doubledown75 Doubledown75 6 days ago
      Good thing the SEC is out to protect retail lol
      🇰🇬 1 🇲🇪 1
      Tiger Money Tiger Money 6 days ago
      Like nvda and aapl and goog and etc. just kidding. I agree that price has to decline after a run up. Especially on the way to $500 baby!
      🇰🇬 1 🇲🇪 1
      LongBalls LongBalls 6 days ago
      What goes up my come down
      🇰🇬 1 🇲🇪 1
      StayHumble StayHumble 6 days ago
      This SEC Stock Hoax is Shot 🚩🚩🚩

      🇰🇬 1 🇱🇦 1 🇲🇦 2 🇲🇪 1 🙄 1
      dinogreeves dinogreeves 6 days ago
      Don't feel bad, he is probably out already, if not, then truth hurts. This ticker is merely an insider enrichment under the brand Trump, that is all it is. I sincerely hope you are not in this. Buy good stocks and stick with them. Market makers know the game now, they have two horns in their skull, I see it on level 2 day in day out everyday. The market dynamics have changed 360 degrees.
      🇰🇬 1 🇲🇪 1
      Ryoko Ryoko 6 days ago
      Just a wild thought: I know that DJT shares are restricted (for now). But what if all this dilution isn't for business development, but rather they're raising cash for a big cash bonus payout as a means to evade the restrictions? I wouldn't put it past them.
      🇰🇬 1 🇲🇪 1
      TheFinalCD TheFinalCD 6 days ago
      i was merely posting the info that came out because I was holding shares and saw the price drop quickly

      no need to act like an immature child
      🇰🇬 1 🇲🇪 1
      tbonaces80 tbonaces80 6 days ago
      This doesn’t create anything but hype. Short to new lows
      🇰🇬 1 🇲🇪 1
      Zorax Zorax 6 days ago
      Well that was some seconds I'll never get back. Old rehashed past performance that's useless just to get people to click on your off site money account.
      Nice free advertising you're getting.
      🇰🇬 1 🇲🇪 1
      dinogreeves dinogreeves 6 days ago
      With mounting bills that Trump has incurred, there is only one way he will pay the bills, milking shareholders via dilution.
      🇰🇬 1 🇲🇪 1 💩 1 🤪 1
      da_stock_analyst da_stock_analyst 6 days ago
      #DJT 🔥 done and back to 30? or $45-50 due to high call option volume? $DJT
      🇰🇬 1 🇲🇪 1
      LongBalls LongBalls 6 days ago
      Are you really that uninformed on the bases of this stock? Do your due diligence before you loose your kool aide drinking ass.
      🇰🇬 1 🇲🇪 1
      Monksdream Monksdream 6 days ago
      Looks like you’re the loser
      🇰🇬 1 🇲🇪 1
      Monksdream Monksdream 6 days ago
      You could be right
      The high of $55 was at 4am
      Down the rat hole since
      🇰🇬 1 🇲🇪 1
      Jess070283 Jess070283 6 days ago
      Easy short. Tomorrow we wake up to sub $30 IMO. This turd never holds.
      🇰🇬 1 🇲🇪 1
      Zorax Zorax 6 days ago
      That could very well be coming from the (djt owner) personal holdings and not from the company treasury itself.
      We may never know unless there is a SEC filing with that amount. The ceo of djt as well as insiders and investors of record all have personal holdings. Mostly restricted.
      It's probably more than enough time has passed to remove the legends.
      🇰🇬 1 🇲🇪 1
      Tiger Money Tiger Money 6 days ago
      Agreed
      🇰🇬 1 🇲🇪 1
      m_m007 m_m007 6 days ago
      Blah blah, nothing is going to stop this train from reaching $150 plus
      🇰🇬 1 🇲🇪 1
      $Green$ $Green$ 6 days ago
      New all time highs coming first
      🇰🇬 1 🇲🇪 1
      Monksdream Monksdream 6 days ago
      More dilution
      🇰🇬 1 🇲🇪 1
      TheFinalCD TheFinalCD 6 days ago
      $DJT Updated offering through 424B3:https://t.co/LLT7C79yuk pic.twitter.com/fivocGopr0— SEC Filing Tracker (@FilingTracker) July 15, 2024
      🇰🇬 1 🇲🇪 1
      $Green$ $Green$ 6 days ago
      Prob will sell for $50 later this week
      🇰🇬 1 🇲🇪 1
      $Green$ $Green$ 6 days ago
      Just bought some for $37
      🇰🇬 1 🇲🇪 1
      JOHNNIEBG JOHNNIEBG 6 days ago
      76 million shares traded today... All of Donnies buddies have made their money and now his MAGA butties are stuck with the stock for the longterm. Hopefully the daytraders cleaned up today.
      But the longterm holders are going to be total losers. Who is the idiot that says it is going to $ 500.00 LOL LOL LOL
      🇰🇬 1 🇲🇪 1
      $Green$ $Green$ 6 days ago
      Banked! $$$
      🇰🇬 1 🇲🇪 1
      lasombra lasombra 6 days ago
      DJT SETTING UP TO RUN HARD...
      🇰🇬 1 🇲🇪 1 🇺🇸 1 💚 1
      StayHumble StayHumble 7 days ago
      This SEC Stock Hoax is Shot 🚩🚩🚩

      🇰🇬 1 🇲🇪 1

      Your Recent History

      NASDAQ
      DJT
      Trump Media and Technology
      BIT
      S28190
      Societe Generale Effekten
      Delayed Upgrade Clock