
ProShares Bitcoin and Ether Equal Weight ETF (BETE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9445 | 1.95629660315 | 48.28 | 50.77 | 45.89 | 1564 | 49.00264882 | SP |
4 | -5.7655 | -10.4846335697 | 54.99 | 57.42 | 44.75 | 1482 | 51.80203816 | SP |
12 | -35.9655 | -42.2179833314 | 85.19 | 85.71 | 44.75 | 1505 | 60.68181333 | SP |
26 | -11.9555 | -19.5415168356 | 61.18 | 95.56 | 44.75 | 2653 | 73.46454236 | SP |
52 | -23.1955 | -32.0291355979 | 72.42 | 95.56 | 44.75 | 2461 | 70.40573106 | SP |
156 | 7.4245 | 17.7619617225 | 41.8 | 96.56 | 37.8199 | 2261 | 69.79647205 | SP |
260 | 7.4245 | 17.7619617225 | 41.8 | 96.56 | 37.8199 | 2261 | 69.79647205 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.