![Proshares Bitcoin and Ether Equal Weight Strategy ETF](/common/images/company/A_BETE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.8197 | 10.8611243829 | 62.79 | 70.07 | 62.6691 | 2962 | 66.43875518 | SP |
4 | -2.6303 | -3.64105758583 | 72.24 | 74.17 | 60.5 | 2313 | 66.87359806 | SP |
12 | -6.7203 | -8.80427092886 | 76.33 | 82.71 | 60.5 | 1991 | 72.60506019 | SP |
26 | 9.7697 | 16.3263703209 | 59.84 | 96.56 | 52.11 | 2352 | 75.25569805 | SP |
52 | 27.8097 | 66.5303827751 | 41.8 | 96.56 | 37.8199 | 1959 | 69.8161411 | SP |
156 | 27.8097 | 66.5303827751 | 41.8 | 96.56 | 37.8199 | 1959 | 69.8161411 | SP |
260 | 27.8097 | 66.5303827751 | 41.8 | 96.56 | 37.8199 | 1959 | 69.8161411 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.