Dakota Gold Corp (DC)
AMEX
Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota. Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.30434782609 | 2.3 | 2.5 | 2.27 | 557072 | 2.34981239 | CS |
4 | 0.04 | 1.74672489083 | 2.29 | 2.5 | 2.115 | 258305 | 2.30853411 | CS |
12 | -0.2 | -7.90513833992 | 2.53 | 2.65 | 1.84 | 206866 | 2.2948234 | CS |
26 | 0.06 | 2.64317180617 | 2.27 | 3.2499 | 1.84 | 218057 | 2.47741008 | CS |
52 | -0.18 | -7.17131474104 | 2.51 | 3.2499 | 1.84 | 186534 | 2.44783229 | CS |
156 | -2.69 | -53.5856573705 | 5.02 | 8.47 | 1.84 | 227281 | 3.25711054 | CS |
260 | -2.69 | -53.5856573705 | 5.02 | 8.47 | 1.84 | 227281 | 3.25711054 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.