![Dakota Gold Corp](/common/images/company/A_DC.png)
Dakota Gold Corp (DC)
AMEX
Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota. Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -5.03875968992 | 2.58 | 2.625 | 2.41 | 187955 | 2.5206255 | CS |
4 | 0.13 | 5.60344827586 | 2.32 | 2.65 | 2.31 | 359510 | 2.51314775 | CS |
12 | -0.11 | -4.296875 | 2.56 | 3.2499 | 2.29 | 233652 | 2.6196855 | CS |
26 | 0.27 | 12.3853211009 | 2.18 | 3.2499 | 1.9499 | 205855 | 2.45883356 | CS |
52 | -0.35 | -12.5 | 2.8 | 3.2499 | 1.9499 | 183622 | 2.56947197 | CS |
156 | -2.57 | -51.1952191235 | 5.02 | 8.47 | 1.9499 | 228923 | 3.32746312 | CS |
260 | -2.57 | -51.1952191235 | 5.02 | 8.47 | 1.9499 | 228923 | 3.32746312 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.