
Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota. Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -4.7619047619 | 3.99 | 4.04 | 3.76 | 577954 | 3.86216004 | CS |
4 | 0.79 | 26.2458471761 | 3.01 | 4.11 | 2.96 | 578543 | 3.6633941 | CS |
12 | 1.17 | 44.4866920152 | 2.63 | 4.11 | 2.401 | 516248 | 3.11322467 | CS |
26 | 1.67 | 78.4037558685 | 2.13 | 4.11 | 2.1 | 492791 | 2.97288115 | CS |
52 | 1.48 | 63.7931034483 | 2.32 | 4.11 | 1.84 | 369688 | 2.74279876 | CS |
156 | 0.04 | 1.06382978723 | 3.76 | 4.69 | 1.84 | 251117 | 2.91889112 | CS |
260 | -1.22 | -24.3027888446 | 5.02 | 8.47 | 1.84 | 269567 | 3.10356994 | CS |
Symbol | Price | Vol. |
---|---|---|
DNNDenison Mines Corp | $ 1.795 (2.57%) | 181.29M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 8.26 (-11.85%) | 180.12M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 23.95 (10.98%) | 137.61M |
TSLYYieldmax Tsla Option Income Strategy ETF | $ 8.6301 (-1.71%) | 120.49M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.445 (4.33%) | 75.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.