Hashdex Bitcoin ETF Stock Quote DEFI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Hashdex Bitcoin ETF (DEFI) Quote

Hashdex Bitcoin ETF (DEFI)

112.8307

-0.1072

(-0.09%)

Closed December 06 4:00PM

Delayed by 15 minutes

111.00

-1.83

(-1.62%)

After Hours: 6:11PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

111.00

Bid

-

Ask

-

Volume

6,113

112.6095 Day's Range 118.19

45.76 52 Week Range 113.35

Previous Close

112.9379

Open

113.15

Last Trade

Last Trade Time

Average Volume (3m)

1,565

Financial Volume

$ 703,075

VWAP

115.0131

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...

DeFi Technologies Announces Change of Auditor

TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...

Valour Inc. Announces Change of Auditor

TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	0.234784179158	110.74	113.3399	107.06	1248	110.05120298	SP
4	25.43	29.7183592381	85.57	113.35	85.57	3075	103.07357143	SP
12	44.87	67.8512021775	66.13	113.35	65.8	1565	92.47880891	SP
26	29.35	35.9461114513	81.65	113.35	56.6	1560	79.60554872	SP
52	59.07	113.749277874	51.93	113.35	45.76	4327	69.34452794	SP
156	86.11	345.962233829	24.89	113.35	19.7732	2516	59.99251587	SP
260	86.11	345.962233829	24.89	113.35	19.7732	2516	59.99251587	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORISOriental Rise Holdings Ltd	$ 56.01 (599.25%)	6.51M
RKDAArcadia Biosciences Inc	$ 5.5149 (104.48%)	72.13M
MIGIMawson Infrastructure Group Inc	$ 1.325 (94.82%)	80.36M
TARAProtara Therapeutics Inc	$ 6.02 (70.06%)	111.27M
PRFXPainReform Ltd	$ 4.4511 (66.09%)	33.22M
RIMEAlgorhythm Holdings Inc	$ 0.0905 (-47.11%)	39.54M
UPCUniverse Pharmaceuticals Inc	$ 1.00 (-43.98%)	2M
BLUEbluebird bio Inc	$ 0.4425 (-39.90%)	25.88M
STECSantech Holdings Limited	$ 0.6321 (-34.84%)	4.72M
CNEYCN Energy Group Inc	$ 0.345 (-32.43%)	7.07M
SVMHSRIVARU Holding Ltd	$ 0.0345 (46.81%)	732.23M
MTEMMolecular Templates Inc	$ 0.5301 (57.44%)	249.87M
SOUNSoundHound AI Inc	$ 13.33 (31.33%)	193.21M
PLUGPlug Power Inc	$ 2.45 (15.02%)	177.15M
NVDANVIDIA Corporation	$ 145.06 (-0.06%)	172.24M

BeachBum

BeachBum 2 minutes ago

Multiple Updates - Cobalt Mining - December 5, 2024:

Breaking: Valiant Eagle's Landmark Deal

Valiant Eagle Inc. (VE) has executed the most significant deal in its history by securing a 50% stake in several mines in the Democratic Republic of Congo (DRC). These mines are

BeachBum

BeachBum 2 minutes ago

You’ll be chasing or sidelined. PSRU

trader53

trader53 3 minutes ago

WCVC - Nixon Restaurant Group

WCVC - Nixon Restaurant Concepts

* Waiting for - https://www.nixonrestaurantgroup.com

* Waiting for - https://westcoastventuresgroupcorp.com

https://investorshub.advfn.com/uicon/155

zandant

zandant 3 minutes ago

Will anyone ever hear from Ehrlich again?

mc73

mc73 4 minutes ago

I think #2 as well. Which is why I sold and moved on. I still watch this as it has a sh!t ton of potential. IDE approval is the only thing this ticker needs to explode. Chances look dim to me but things could turn around

zandant

zandant 5 minutes ago

Point your anger over what must be a significant loss at Ehrlich, "dude." Still believing that this garbage is hidden treasure is what's truly sick.

BeachBum

BeachBum 8 minutes ago

$100 for 1 million shares in a cobalt mine with a note owing from BELR for $500k that bids at $5.00. This should be .005+. I’m gonna be rich because I can’t sell and you people are stupid for not buying this. I took a few mil off the ask and will add. Already have an insane amount.

powerbattles

powerbattles 8 minutes ago

James does not own any restricted shares, and no one else does either. The company only has one class of shares: common shares. Whoever holds the most common shares is the key focus, and that's where the story will unfold.

trader53

trader53 11 minutes ago

WCVC - Nixon Restaurant Concepts

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754

Vexari

Vexari 16 minutes ago

Branch out

To the humanity level

So that it can be

Understood

IronPantz

IronPantz 19 minutes ago

I've been watching ASII for a while. HMBL set a OTC trading record today with 2.2 billion shares traded.

vvinvestorshub_free

vvinvestorshub_free 21 minutes ago

Test msg +😮 2

vvinvestorshub_pro

vvinvestorshub_pro 21 minutes ago

vvinvestorshub_pro

vvinvestorshub_pro 22 minutes ago

vvinvestorshub_free

vvinvestorshub_free 22 minutes ago

powerbattles

powerbattles 26 minutes ago

Yes, I need PPS of 0.00263. This should be easily achievable in one day if the merger is announced. I'm disappointed that Jim is handling things, as I'm not too fond of his approach. I was always excited about the merger because the new sheriff would bring a fresh perspective.

ducci1

ducci1 32 minutes ago

Pivot Calcs: SPX Pivot--6080----R1--6088----R2--6102----S1--6066----S2--6058-----SPY Pivot--606----R1--607----R2--608----S1--605----S2--604-----VIX Pivot--13.62 !!LOL!!

PatentGuy1

PatentGuy1 33 minutes ago

Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin

eur06

eur06 36 minutes ago

I agree dino, regardless of this type of price action it’s a buy for me also.
VCNX

IronPantz

IronPantz 40 minutes ago

I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d

DTGoody

DTGoody 41 minutes ago

RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ

Vexari

Vexari 45 minutes ago

Enforcement of law means

A Republic

If it can

Be kept

sentiment_stocks

sentiment_stocks 49 minutes ago

These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.

Hashdex Bitcoin ETF

Delayed Upgrade Clock