Hashdex Bitcoin ETF Stock Quote DEFI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Hashdex Bitcoin ETF (DEFI) Quote

Hashdex Bitcoin ETF (DEFI)

73.3851

-0.8541

(-1.15%)

At close: June 21 4:00PM

Delayed by 15 minutes

73.3851

0.00

( 0.00% )

After Hours: 5:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

73.3851

Bid

-

Ask

-

Volume

679

73.15 Day's Range 73.15

31.1457 52 Week Range 85.71

Previous Close

74.2392

Open

73.15

Last Trade

Last Trade Time

Average Volume (3m)

2,662

Financial Volume

$ 49,669

VWAP

73.15

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...

DeFi Technologies Announces Change of Auditor

TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5349	-4.59555382215	76.92	77.19	73.15	1069	74.38883536	SP
4	-4.6849	-6.00089663123	78.07	82.1399	73.15	1365	77.62254302	SP
12	-7.6149	-9.40111111111	81	82.88	65.07	2662	75.43454141	SP
26	19.9051	37.2197083022	53.48	85.71	45.76	7197	67.35727866	SP
52	35.6851	94.6554376658	37.7	85.71	31.1457	3815	65.8070392	SP
156	48.4951	194.837685818	24.89	85.71	19.7732	2953	56.99807638	SP
260	48.4951	194.837685818	24.89	85.71	19.7732	2953	56.99807638	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.28M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.42M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.22M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	852.52k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.4k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	154.5k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.91M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	657.78M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.28M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.34M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.26M

Fearless Stocks

Fearless Stocks 5 minutes ago

That tweet today did nothing for the share price. And they can’t even afford to put “news” into official PRs. Shareholder letter was tweeted and this MaxClean “deal” was tweeted on a Friday afternoon with no reaction lol still no revenue just a “deal” that was tweeted. No surprise they can’t afford

sundoctor

sundoctor 6 minutes ago

who delete my post?

DRHUMI

DRHUMI 6 minutes ago

Here is just one of them, he was wearing a MAGA hat..

https://www.nbcnews.com/politics/justice-department/jan-6-rioter-sought-incite-violence-trump-supporters-set-sentenced-rcna148841

SOu812

SOu812 6 minutes ago

Borat style…?

https://shop-brigite.com/Classic_Suspender_Thong.htm

williamssc

williamssc 6 minutes ago

That PDD OLE report was from Mar 30, 2023, so just a year ago. With a new phase3 coming up, my guess is it will be added in conjunction with approval.

NYBob

NYBob 6 minutes ago

South Fork Fire burns 16,349 acres near Ruidoso, estimated 1,400 structures lost
KRQE
343K subscribers

[YT]uTpg_Vl9ArY[/YT]

https://www.youtube.com/watch?v=uTpg_Vl9ArY

Alberto dissipates after flooding parts of Mexico and Texas
CBS

satter

satter 7 minutes ago

Could you help us with Trump's dementia? He can't remember where his own father was born. Lmfao.

Don't forget to inject yourself with disinfectant before you go to bed tonight to cleanse your lungs. LOL

Fdc4

Fdc4 7 minutes ago

Ohh boy, I only hope you didn’t put your mortgage in here… That would be sad

arcav717

arcav717 7 minutes ago

In my opinion, what we are waiting on is for this company to come out and say, " We are in talks with the US ARMY at this time. We also have interest in our spidersilk from out side the US. We will keep you updated in the very near future." This kind of news will bring this stock up around .80 with

DRHUMI

DRHUMI 8 minutes ago

So, every single Trump rally to this day has been completely peaceful, but on J6, his supporters attacked the Capitol like Rabid animals?

INSTEAD OF attending his rally, which went on for another 45 or so minutes after the attack started?

Got video of Trump saying "Att

alertmeipp

alertmeipp 9 minutes ago

Actually last night shortly after market close. RVNC traded strong in the morning. Those worries listed in SA are not news, no need to be a genius to know RVNC dropped 90% for a reason.

Today's drop probably more related to triple witch if we had to find a reason.

But

doorcounty

doorcounty 10 minutes ago

Thank you harpe; I appreciate the information & will look that up. I sold out $ITRO shortly after the rs & got $1.18 @ share. Couple days later it went to 2.10 per share but then delisted fast. Must have invested with them for a decade or more; & even went to North of Reno in the early 90's

sumbuysumsell

sumbuysumsell 10 minutes ago

Bet you've been camping at your favorite spot at the mountain lake? Getting outside for some real air is a good thing.

satter

satter 11 minutes ago

Yup his maga Congress proved it was Paid Antifa / BLM.

You did not know that? Lmfao.

oopsieDD

oopsieDD 11 minutes ago

Im surprised the hp didn't find the back of your head yet

djjazzyjeff

djjazzyjeff 11 minutes ago

Idiot longs cheer 14 cents LOL what a bunch of losers!!!!

DRHUMI

DRHUMI 11 minutes ago

No, you said "This ones not to bright", which is not English.

You can't refute anything I say so you angrily attack me, although you can't type.

What about Obama is wrong?

Do you SERIOUSLY think the Dementia patient that shakes hands with invisible people

delerious1

delerious1 11 minutes ago

41 posts since 2:30PM....sheesh....seeya in a bit

mcnierney1

mcnierney1 11 minutes ago

To me this is strong buy I like a lot of new money strong company and Monday the 24th come in some big share holders good luck Monday the boat has loaded!

Charlie3274

Charlie3274 12 minutes ago

A whole pennies worth lol

Hashdex Bitcoin ETF

Delayed Upgrade Clock