ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,590.58
      -0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Hashdex Bitcoin ETF (DEFI) Quote

      Hashdex Bitcoin ETF

      Hashdex Bitcoin ETF (DEFI)

      Valour Inc
      109.99
      0.107
      (0.10%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      109.88
      -0.11
      (-0.10%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      109.99
      Bid
      -
      Ask
      -
      Volume
      1,528
      107.82 Day's Range 113.18
      45.76 52 Week Range 122.85
      Previous Close
      109.883
      Open
      113.18
      Last Trade
      230
      @
      109.99
      Last Trade Time
      Average Volume (3m)
      1,816
      Financial Volume
      $ 167,824
      VWAP
      109.8325

      DEFI Latest News

      More News

      Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

      December 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 22 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 14 2024
      Edgar (US Regulatory)

      Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

      October 07 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 15 2024
      Edgar (US Regulatory)

      DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

      LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...

      May 13 2024
      GlobeNewswire Inc.

      Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

      Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...

      March 27 2024
      IH Market News

      DeFi Technologies Announces Change of Auditor

      TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...

      January 08 2024
      GlobeNewswire Inc.

      Valour Inc. Announces Change of Auditor

      TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...

      February 03 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.24-6.17589354261117.23122.85109.122561116.86979406SP
      4-2.49-2.21372688478112.48122.85103.92812387112.40614346SP
      1234.9946.653333333375122.8567.431816100.09418277SP
      2635.3647.380410022874.63122.8556.6166184.05729232SP
      5257.22108.43282167952.77122.8545.76439570.53931387SP
      15685.1341.90437926924.89122.8519.7732251360.982112SP
      26085.1341.90437926924.89122.8519.7732251360.982112SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.06M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.95M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.91M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.75M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.94M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		9.27M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		6.25M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.33M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		310.19M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		306.25M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		293.22M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		281.23M

      Discussion

      View Full Feed
      firebag1 firebag1 5 minutes ago
      That’s fruckking awesome!!!!
      TNXP
      gitreal gitreal 6 minutes ago
      No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
      NBRI
      janice shell janice shell 6 minutes ago
      This is how our hero was looking yesterday:

      https://x.com/ronfilipkowski/status/1870587703265513851?s=42

      Seems to have been babbling. Looks as if he forgot his makeup.
      gfp927z gfp927z 8 minutes ago
      Bar, OT - >> S+P 500
      VOO
      BDEZ BDEZ 9 minutes ago
      XRP
      blackhawks blackhawks 9 minutes ago
      What is it going to take for you to comprehend the refutations of what you claim? Recognition Lag can't account for the 'startlingly big difference'. And the rest of the arguments in my posts blow your arguments out of the water.

      Do you really think that the authors are unaware of rec
      BDEZ BDEZ 9 minutes ago
      SHIB
      BDEZ BDEZ 9 minutes ago
      DOGE
      BDEZ BDEZ 9 minutes ago
      BTC
      doc2016 doc2016 9 minutes ago
      news this weekend meta is partnering with oracle cloud to save money?
      maybe zuck talked to some vcsy people or msft about m teams and maybe using ploinks/puddle via 8 versus msft telephony? oracle and netsuite are 8 partners, i've been wondering why now that oracle has their own cloud? or ,
      jtaylor042 jtaylor042 10 minutes ago
      Now take Droid, Marty and Mike with you.
      NWBO
      BDEZ BDEZ 10 minutes ago
      Google announces 10% job cuts in managerial roles, including directors & VP's...
      BDEZ BDEZ 11 minutes ago
      IGEX
      IGEX
      BDEZ BDEZ 11 minutes ago
      LODE
      BDEZ BDEZ 11 minutes ago
      ICTY
      ICTY
      BDEZ BDEZ 12 minutes ago
      WCVC
      BDEZ BDEZ 12 minutes ago
      DPLS
      DPLS
      BDEZ BDEZ 12 minutes ago
      good evening 02, mick & bbcers....
      BDEZ BDEZ 12 minutes ago
      thanks for the posts 02....
      NoMoDo NoMoDo 13 minutes ago
      That works for me. I will take .02 in 8 days.
      HMBL
      BDEZ BDEZ 13 minutes ago
      Google announces 10% job cuts in managerial roles, including directors and VP"s.....
      Squirrely_McShitty Squirrely_McShitty 14 minutes ago
      Oops
      CNNA
      facts_matter14 facts_matter14 14 minutes ago
      How many times will we get a BSR report on Christmas Eve Day and on Christmas Day combined???

      Over/Under is 5

      Place your bets……………




      .
      SRMX

      Your Recent History

      AMEX
      DEFI
      Hashdex Bitcoin ETF
      BIT
      NSCIT1639839
      IBRD
      AQSE
      COMF.GB
      L&G Longer Dated All Com...
      BIT
      F29938
      Vontobel Financial Produ...
      BIT
      USHYC
      ETF
      BIT
      HYEP
      ETF
      COIN
      OBXTUSD
      OOOBTCTOKEN
      BIT
      QGRW
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads