Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.17 ▲ 0.00 (2.89%)
Company Name Stock Ticker Symbol Market Type
ENSERVCO Corporation ENSV AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0092 -5.35% 0.1628 0.189 0.16 0.189 0.172 00:00:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
390 176,861 $ 0.1660081 $ 29,360 192,378 0.135 - 0.945
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 0.1628 USD

ENSERVCO Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.08M 55.76M $ -5.87M -0.11 14.63 47.60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
629.76k $ - 0.00% - 14.60%

more financials information »


Loading Messages....

Latest ENSV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENSV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1950.150.1682223149,3350.00281.75%
1 Month0.170.1950.1350.1629632187,626-0.0072-4.24%
3 Months0.2670.280.1350.2063971184,745-0.1042-39.03%
6 Months0.47250.9450.1350.3257541170,484-0.3097-65.54%
1 Year0.750.9450.1350.3706929124,996-0.5872-78.29%
3 Years0.5451.500.1350.6157866149,575-0.3822-70.13%
5 Years2.292.440.1350.7372121114,660-2.13-92.89%

ENSERVCO Description

Enservco Corp is a player in the oil and gas industry. It works in the conventional and unconventional oil and gas fields throughout the United States providing well enhancement and fluid logistics and management services to exploration and production companies operating in the U.S. onshore oil and gas industry. It functions through its subsidiaries namely; Heat Waves Hot Oil Service, Heat Waves Water Management, Adler Hot Oil Service, HE Services and Dillco Fluid Service. Its reportable business segments are Well Enhancement Services and Water Transfer Services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.