ENSERVCO Stock Price

0.002 (0.25%)
Upgrade to Real-Time
Regular Market
Volume 5,004
Bid Price
Ask Price
News -
Day High 0.802


52 Week Range


Day Low 0.776
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ENSERVCO Corporation ENSV AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 0.25% 0.802 09:41:11
Open Price Low Price High Price Close Price Prev Close
0.776 0.776 0.802 0.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 5,004 $ 0.7901837 $ 3,954 - 0.7615 - 3.25
Last Trade Time Type Quantity Stock Price Currency
09:41:11 200 $ 0.802 USD


Draw Mode:

ENSERVCO Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.17M 11.43M 9.34M $ 15.68M $ -5.51M -0.72 -0.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 70.00%

more financials information »


Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENSV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.9150.76150.7967971190,394-0.058-6.74%
1 Month0.991.030.76150.867465154,384-0.188-18.99%
3 Months1.191.420.76151.06181,622-0.388-32.61%
6 Months1.271.840.76151.28287,212-0.468-36.85%
1 Year2.153.250.76151.92579,959-1.35-62.7%
3 Years0.603.250.070.41446761,898,5690.20233.67%
5 Years0.573.250.070.4297371,205,1780.23240.7%

ENSERVCO Description

Enservco Corp is a player in the oil and gas industry. It works in the conventional and unconventional oil and gas fields throughout the United States providing well enhancement and fluid logistics and management services to exploration and production companies operating in the U.S. onshore oil and gas industry. It functions through its subsidiaries namely; Heat Waves Hot Oil Service, Heat Waves Water Management, Adler Hot Oil Service, HE Services and Dillco Fluid Service. Its reportable business segments are Well Enhancement Services and Water Transfer Services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.