
Empire Petroleum Corp is engaged in the exploration and development of oil and natural gas in the United States. All of the company's producing properties are located in Louisiana, Texas, North Dakota, and New Mexico. It generates revenue from Oil and Gas sales. Empire Petroleum Corp is engaged in the exploration and development of oil and natural gas in the United States. All of the company's producing properties are located in Louisiana, Texas, North Dakota, and New Mexico. It generates revenue from Oil and Gas sales.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2299 | 4.16485507246 | 5.52 | 5.8 | 5.09 | 18391 | 5.38206379 | CS |
4 | 1.7599 | 44.1077694236 | 3.99 | 5.8 | 3.85 | 24882 | 4.78968889 | CS |
12 | -0.4301 | -6.95954692557 | 6.18 | 6.34 | 3.76 | 25324 | 4.8848199 | CS |
26 | -0.6101 | -9.5927672956 | 6.36 | 8.12 | 3.76 | 24501 | 5.71429445 | CS |
52 | -0.1101 | -1.87883959044 | 5.86 | 8.12 | 3.76 | 31143 | 5.51613615 | CS |
156 | -10.0301 | -63.562103929 | 15.78 | 16.97 | 3.76 | 37074 | 8.51446993 | CS |
260 | -8.3201 | -59.1336176262 | 14.07 | 24.9 | 3.76 | 38635 | 9.89702552 | CS |
Symbol | Price | Vol. |
---|---|---|
RYDERyde Group Ltd | $ 0.4198 (137.98%) | 456.66M |
DNNDenison Mines Corp | $ 1.815 (-0.82%) | 134.95M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 9.3202 (-1.27%) | 79.38M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 21.69 (1.26%) | 69.34M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.6599 (-3.21%) | 57.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.