![Proshares Ether Strategy ETF](/common/images/company/A_EETH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.71 | 5.37058482918 | 69.08 | 73.19 | 68.81 | 172328 | 71.16429339 | SP |
4 | 3.44 | 4.96034607066 | 69.35 | 73.19 | 59.8 | 140852 | 68.31061869 | SP |
12 | 3.795 | 5.50039857961 | 68.995 | 84.61 | 59.8 | 121939 | 73.51163919 | SP |
26 | 17.67 | 32.057329463 | 55.12 | 93.4 | 50.47 | 103665 | 74.38022381 | SP |
52 | 31.29 | 75.3975903614 | 41.5 | 93.4 | 36.5464 | 80498 | 70.25088993 | SP |
156 | 31.29 | 75.3975903614 | 41.5 | 93.4 | 36.5464 | 80498 | 70.25088993 | SP |
260 | 31.29 | 75.3975903614 | 41.5 | 93.4 | 36.5464 | 80498 | 70.25088993 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.