ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
83.5851
-0.1149
( -0.14% )
Updated: 11:36:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
83.5851
Bid
-
Ask
-
Volume
2,624,972
81.83 Day's Range 84.34
33.77 52 Week Range 87.31
Previous Close
83.70
Open
82.34
Last Trade
200
@
83.5851
Last Trade Time
11:36:23
Average Volume (3m)
5,509,872
Financial Volume
$ 218,547,223
VWAP
83.257

FBTC Latest News

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours, reaching $70,223, driven by investor optimism surrounding the upcoming US presidential...

BTC and ETH Fall Today, Rise in October; MSTR Plans $42 Billion BTC Investment; Crypto.com Acquires Watchdog Capital

Bitcoin falls below $71,000 after PCE data, while Ethereum sees sharp drop Bitcoin (COIN:BTCUSD) fell below $71,000 late Thursday morning, trading at $70,360, a 2.8% drop over the last 24 hours...

Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

Bitcoin reaches $72,992 peak before US elections Bitcoin (COIN:BTCUSD) rose 4% in the last 24 hours, currently at $72,720, after hitting an intraday high of $72,992, its highest level since Q2...

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54 million in net inflows. BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) led with...

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours, $280.71 million in cryptocurrency positions were liquidated, impacting 79,153 traders...

Bitcoin ETFs Raise $555M; Canary Capital Launches Litecoin ETF; PancakeSwapX Cuts DeFi Gas Fees

Bitcoin ETFs in the US register largest inflow in four months On October 14, US Bitcoin ETFs received $555.9 million, the largest daily inflow since June. The Fidelity Wise Bitcoin Origin Fund...

SUI Jumps 109% in Monthly Surge; Stablecoins Reach Record Liquidity; Canary Capital Files XRP ETF

SUI reaches new all-time high, surpassing $8 billion market value The SUI ecosystem hit a new record in October, with its market value exceeding $8.54 billion. Of that total, SUI’s...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.06513.806631892780.5286.5479.17526281882.56336352SP
423.025138.020310435960.5687.3160.06795040177.63166553SP
1233.825167.976487138349.7687.3148.56550987266.44631002SP
2622.575137.002294705861.0187.3143.34564549059.63731581SP
5241.595199.059537985241.9987.3133.77750553956.07333469SP
15641.595199.059537985241.9987.3133.77750553956.07333469SP
26041.595199.059537985241.9987.3133.77750553956.07333469SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.35
(186.10%)
98.93M
ZJKZJK Industrial Company Ltd
$ 11.925
(88.09%)
12.98M
CTORCitius Oncology Inc
$ 1.70
(66.67%)
88.69M
GWAVGreenwave Technology Solutions Inc
$ 0.584
(60.00%)
269.46M
JANXJanux Therapeutics Inc
$ 63.112
(57.07%)
4.27M
REVBRevelation Biosciences Inc
$ 0.593
(-37.57%)
2.44M
OMEXOdyssey Marine Exploration Inc
$ 0.4752
(-36.23%)
2.88M
SNTISenti Biosciences Inc
$ 6.865
(-31.35%)
5.37M
XCURExicure Inc
$ 15.7384
(-29.42%)
288.02k
STSSSharps Technology Inc
$ 2.37
(-29.33%)
149.31k
GWAVGreenwave Technology Solutions Inc
$ 0.5828
(59.67%)
269.5M
SMCISuper Micro Computer Inc
$ 41.10
(-2.14%)
139.94M
CTNTCheetah Net Supply Chain Service Inc
$ 5.35
(186.10%)
98.93M
CHRSCoherus BioSciences Inc
$ 2.04
(48.91%)
92.88M
CTORCitius Oncology Inc
$ 1.70
(66.67%)
88.69M

Your Recent History

Delayed Upgrade Clock