ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
89.33
3.32
(3.86%)
At close: January 06 4:00PM
88.96
-0.37
( -0.41% )
After Hours: 5:17PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
88.96
Bid
-
Ask
-
Volume
4,917,445
86.39 Day's Range 89.74
33.77 52 Week Range 94.8056
Previous Close
86.01
Open
86.59
Last Trade
2
@
89
Last Trade Time
17:15:42
Average Volume (3m)
6,046,026
Financial Volume
$ 436,026,194
VWAP
88.6693

FBTC Latest News

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours, reaching $70,223, driven by investor optimism surrounding the upcoming US presidential...

BTC and ETH Fall Today, Rise in October; MSTR Plans $42 Billion BTC Investment; Crypto.com Acquires Watchdog Capital

Bitcoin falls below $71,000 after PCE data, while Ethereum sees sharp drop Bitcoin (COIN:BTCUSD) fell below $71,000 late Thursday morning, trading at $70,360, a 2.8% drop over the last 24 hours...

Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

Bitcoin reaches $72,992 peak before US elections Bitcoin (COIN:BTCUSD) rose 4% in the last 24 hours, currently at $72,720, after hitting an intraday high of $72,992, its highest level since Q2...

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54 million in net inflows. BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) led with...

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours, $280.71 million in cryptocurrency positions were liquidated, impacting 79,153 traders...

Bitcoin ETFs Raise $555M; Canary Capital Launches Litecoin ETF; PancakeSwapX Cuts DeFi Gas Fees

Bitcoin ETFs in the US register largest inflow in four months On October 14, US Bitcoin ETFs received $555.9 million, the largest daily inflow since June. The Fidelity Wise Bitcoin Origin Fund...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.829.63766329881.1489.5479.59375455183.69475885SP
42.322.6777469990886.6494.805679.59496658785.78806978SP
1232.3357.089881688256.6394.805656.55604602676.34071607SP
2638.9377.813312012850.0394.805643.5560172464.43085501SP
5246.97111.85996665941.9994.805633.77724552257.97461717SP
15646.97111.85996665941.9994.805633.77724552257.97461717SP
26046.97111.85996665941.9994.805633.77724552257.97461717SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XTIAXTI Aerospace Inc
$ 0.1264
(43.64%)
273.65M
MSAIMultiSensor AI Holdings Inc
$ 2.54
(27.00%)
2.29M
NARIInari Medical Inc
$ 79.05
(21.62%)
4.64M
CDTConduit Pharmaceuticals Inc
$ 0.0869
(20.19%)
15.44M
SVMHSRIVARU Holding Ltd
$ 0.0538
(16.20%)
26.01M
AMSTAmesite Inc
$ 3.151
(-22.20%)
51.67k
SLRNACELYRIN Inc
$ 2.8503
(-18.33%)
439.61k
GDTCCytoMed Therapeutics Ltd
$ 2.84
(-17.20%)
52.35k
SFHGSamfine Creation Holdings Group Ltd
$ 1.45
(-13.17%)
75.83k
BOXLBoxlight Corporation
$ 1.47
(-12.50%)
1.73M
XTIAXTI Aerospace Inc
$ 0.1264
(43.64%)
273.65M
SVMHSRIVARU Holding Ltd
$ 0.0535
(15.55%)
26.02M
CDTConduit Pharmaceuticals Inc
$ 0.0869
(20.19%)
15.44M
CRKNCrown Electrokinetics Corporation
$ 0.1443
(8.50%)
14.58M
RIMEAlgorhythm Holdings Inc
$ 0.1401
(-3.25%)
14.56M

Your Recent History

Delayed Upgrade Clock