ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.16 | -5.53278688525 | 39.04 | 39.04 | 36.48 | 2956 | 37.2769125 | SP |
4 | -5.33 | -12.627339493 | 42.21 | 44.02 | 36.48 | 2246 | 39.84200457 | SP |
12 | 11.34 | 44.4009397024 | 25.54 | 44.02 | 24.9545 | 1920 | 36.66961652 | SP |
26 | -3.08 | -7.70770770771 | 39.96 | 44.02 | 24.9545 | 1916 | 34.06155195 | SP |
52 | 6.75 | 22.4029206771 | 30.13 | 49 | 24.9545 | 3492 | 35.90278226 | SP |
156 | 12.35 | 50.3465144721 | 24.53 | 49 | 24.2552 | 4038 | 34.22666923 | SP |
260 | 12.35 | 50.3465144721 | 24.53 | 49 | 24.2552 | 4038 | 34.22666923 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.