ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.82
      -0.67%
      US Tech 100
      20,333.60
      -1.10%
      Dow Jones
      41,603.07
      -0.61%
      Brent Oil
      64.525
      0.00%
      Bitcoin
      107,888.00
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Oragenics Inc (OGEN) Quote

      Oragenics Inc

      Oragenics Inc (OGEN)

      AMEX
      0.19
      -0.0043
      (-2.21%)
      Closed May 24 4:00PM
      15 min delayed - Upgrade to Realtime
      0.1899
      -0.0001
      (-0.05%)
      After Hours: 7:57PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.1899
      Bid
      -
      Ask
      -
      Volume
      139,714
      0.182 Day's Range 0.1942
      0.1617 52 Week Range 2.52
      Market Cap
      4.078M
      Previous Close
      0.1943
      Open
      0.191
      Last Trade
      397
      @
      0.19
      Last Trade Time
      Financial Volume
      $ 26,389
      VWAP
      0.188877
      Average Volume (3m)
      364,294
      Shares Outstanding
      21,475,289
      Dividend Yield
      -
      PE Ratio
      -0.39
      Earnings Per Share (EPS)
      -0.49
      Revenue
      -
      Net Profit
      -10.57M

      About Oragenics Inc

      Oragenics Inc is engaged in the healthcare sector. The firm is focused on becoming a leader in developing novel antibiotics against infectious diseases and on developing effective treatments for oral mucositis. Oragenics involves developing its antibiotic product candidate, OG716 as well as other ho... Oragenics Inc is engaged in the healthcare sector. The firm is focused on becoming a leader in developing novel antibiotics against infectious diseases and on developing effective treatments for oral mucositis. Oragenics involves developing its antibiotic product candidate, OG716 as well as other homolog antibiotic product candidates, researching LBPs, and having other product candidates, including SMaRT Replacement Therapy positioned for out-licensing or partnering. It is also developing a Terra CoV-2 immunization product candidate to combat the novel coronavirus. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.oragenics.com
      Headquarters
      Tampa, Florida, USA
      Founded
      -
      Oragenics Inc is listed in the Pharmaceutical Preparations sector of the American Stock Exchange with ticker OGEN. The last closing price for Oragenics was $0.19. Over the last year, Oragenics shares have traded in a share price range of $ 0.1617 to $ 2.52.

      Oragenics currently has 21,475,289 shares outstanding. The market capitalization of Oragenics is $4.17 million. Oragenics has a price to earnings ratio (PE ratio) of -0.39.

      Ask ADVFN Intelligence (AI)

      OGEN Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 02 2025
      OGEN (-2.21%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 09 2025
      OGEN (-2.21%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      April 01 2025
      OGEN (-2.21%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      March 27 2025
      OGEN (-2.21%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0101-5.050.20.20480.1852296390.19834694CS
      4-0.004-2.062919030430.19390.2150.16483538010.18790609CS
      12-0.1-34.49465332870.28990.310.16173642940.21683723CS
      26-0.1031-35.18771331060.2930.62990.161728098320.29503359CS
      52-2.0901-91.67105263162.282.520.161716605470.40384412CS
      156-16.6101-98.869642857116.8240.16176795392.43562564CS
      260-36.3501-99.480295566536.54127.20.1617314799346.01163137CS

      OGEN - Frequently Asked Questions (FAQ)

      What is the current Oragenics share price?
      The current share price of Oragenics is $ 0.1899
      How many Oragenics shares are in issue?
      Oragenics has 21,475,289 shares in issue
      What is the market cap of Oragenics?
      The market capitalisation of Oragenics is USD 4.17M
      What is the 1 year trading range for Oragenics share price?
      Oragenics has traded in the range of $ 0.1617 to $ 2.52 during the past year
      What is the PE ratio of Oragenics?
      The price to earnings ratio of Oragenics is -0.39
      What is the reporting currency for Oragenics?
      Oragenics reports financial results in USD
      What is the latest annual profit for Oragenics?
      The latest annual profit of Oragenics is USD -10.57M
      What is the registered address of Oragenics?
      The registered address for Oragenics is 101 EAST KENNEDY BOULEVARD, SUITE 2800, TAMPA, FLORIDA, 33602
      What is the Oragenics website address?
      The website address for Oragenics is www.oragenics.com
      Which industry sector does Oragenics operate in?
      Oragenics operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UECUranium Energy Corp
      $ 6.41
      (24.22%)
      		66.32M
      URAADirexion Daily Uranium Industry Bull 2x Shares
      $ 20.71
      (22.91%)
      		259.07k
      URGUr Energy Inc
      $ 0.8694
      (21.97%)
      		15.21M
      NNVCNanoViricides Inc
      $ 1.785
      (20.61%)
      		990.12k
      LEUCentrus Energy Corporation
      $ 112.31
      (20.54%)
      		4.26M
      IMRABitwise Mara Option Income Strategy ETF
      $ 47.50
      (-19.22%)
      		16.14k
      IMSTBitwise Mstr Option Income Strategy ETF
      $ 49.00
      (-17.79%)
      		307.04k
      MSTUT Rex 2X Long MSTR Daily Target ETF
      $ 7.525
      (-15.54%)
      		81.33M
      ARENArena Group Holdings Inc
      $ 6.66
      (-14.62%)
      		736.26k
      GPUSHyperscale Data Inc
      $ 6.00
      (-14.29%)
      		962.96k
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 15.73
      (-4.72%)
      		179.07M
      DNNDenison Mines Corp
      $ 1.675
      (11.67%)
      		156.63M
      SOXSDirexion Daily Semiconductor Bear 3X Shares New
      $ 13.49
      (4.65%)
      		131.89M
      SPXSDirexion Daily S&P 500 Bear 3X Shares New
      $ 5.75
      (2.13%)
      		100.02M
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 1.6506
      (0.34%)
      		90.18M

      Discussion

      View Full Feed
      uber darthium uber darthium 2 minutes ago
      They must have taken JayGreg back to the room for girly runt men and locked him in for the night. The board has returned to a quiet place of sanity once again.

      MAXD

      MAXDSCAM
      MAXD
      littlejohn littlejohn 14 minutes ago
      Was hoping you took some profits on CODI,

      because price dipped so you could by

      cheaper again if you wanted to...

      No idea what may or may not happen...

      Best hope would be an item that caused

      a timing problem and the numbers st
      Sunman88 Sunman88 17 minutes ago
      Agree with the science. We can only have a good 2025 and 2026 if the interim CEO is fired. Under his leadership, trust is reduced to zero.
      Adjust the spending to match reduced revenue, project breakeven by mid 2026 and remove the threat of a third major dilution at the ATM. Stop screw
      IOVA
      HappyAlways HappyAlways 20 minutes ago
      The dude is a snake. He slow walked the release process by self-building up hurdles (e.g. spending 6-9 months reviewing the capital requirement).
      FNMA
      fuagf fuagf 20 minutes ago
      You did dig deeper, you know. LOL Good post. Nice to see you drop in there, though in his mind he has said it is rude.
      You butting in i mean, yes, he did say it, more than once i think (not gonna find one now, but you can trust that). LOL

      Good Wolf Alice works here
      aBeezlee aBeezlee 21 minutes ago
      Then today a bs announcement of tariffs against apple lol. Never heard of such nonsense. They really let anyone play politics.

      At the end of the day we need more sats. Management must do something about the large gaps between launches. Choosing ISRO was a massive mistake.
      ASTS
      jhnvtjll jhnvtjll 24 minutes ago
      Happy Memorial Day Holiday Weekend!


      https://thumbnails.yayimages.com/1600/a/e7b/ae7bb34.jpg
      fuagf fuagf 28 minutes ago
      Did anyone else lose 3 including the captain. A 3-legged stool with one shorter leg. LOL i had Fleetwood solidly captain in mind until reading experts expectations of Berger. LOL, shucks. Should'na changed the mind. That time. Good name Fleetwood, too. :-)
      JusDePomme JusDePomme 28 minutes ago
      I never been this excited since 2021 hot penny market error.. there are lots to be excited here.....1. awesome management. 2. FDA products awaiting for approval ...so many catalyst here. U have urself a wonderful holiday this weekend!
      ADHC
      jhnvtjll jhnvtjll 33 minutes ago
      There's no way FINRA will let them change the name Pennexx Foods Inc. They would need to do over 2 years of missing financial reports (10-Q & 10-K) from 6/30/2003 to 12/31/2005.
      PNNX
      jeunke22 jeunke22 34 minutes ago
      On a positive note for some of my long friends ( in Europe) . First of all the Russell 3000 deletion is preliminary and the 40 day suspension period already started on 14 May. We are 8 days into the 40 days over and above the $ 1 threshold. Our prospects are good. Our professional friends are in the
      LWLG
      nowwhat2 nowwhat2 42 minutes ago
      https://www.youtube.com/watch?v=bFxvu8leqG0
      FMCC
      Nebuchadnezzar Nebuchadnezzar 42 minutes ago
      $RITE never hit a penny.

      let's get that chit cleared up right away

      can it hit a penny? i believe it can, i actually believe it can hit $.02 no problem but that is not up to me to decide

      At first, my goal was simple: I just wanted RITE to climb out of the
      RITE
      JMCK6193 JMCK6193 44 minutes ago
      How's that working out for you?
      VXIT
      vdog1776 vdog1776 48 minutes ago
      Yep pumping and pumping away!!
      VXIT
      Nebuchadnezzar Nebuchadnezzar 55 minutes ago
      message board manipulation is not stock manipulation

      i can toil with your emotions on a message board all i want to, especially when this message board is dead and has become a ghost town, its fun to swirl things up, get people talking, arguing, discussing, because we all know YOU AIN
      RITE
      MegaMagician86 MegaMagician86 59 minutes ago
      (a) What makes you an expert on the knowledge base of RITE versus NMC?
      (b) page 44 of the 2025-03-31 Disclosrures-Financials-Footnotes_FNL.pdf says:

      ....In the event that the Company determines that a mineral asset is not sufficiently documented to meet the requirements of the
      RITE
      fuagf fuagf 1 hour ago
      Very interesting. Thank you very much. And on behalf of, in the memory
      of our old Harvard alum friend F6,

      Free online courses in government from Harvard:
      https://pll.harvard.edu/subject/government

      who knew Harvard well, thank you very, very much. RIP
      Steady_T Steady_T 1 hour ago
      You are way out of control with that post.
      NWBO
      fuagf fuagf 1 hour ago
      Me too. Our world is too often crying out for more real real.
      Hawk05 Hawk05 1 hour ago
      https://mcintyre-canine-rehabilitation.mykajabi.com/offers/k5WkUg3u/checkout?fbclid=IwZXh0bgNhZW0CMTEAAR7aRQdj-hD4hmWLA-sa7Y5dS873MdE5ezill6g6493gR0STlbtFNlOuguqzPg_aem_1GEHHN_ErWBtpwaQWVSUHw
      BIEL
      Hawk05 Hawk05 1 hour ago
      RecoveryRX for dogs
      https://youtu.be/kdtBmexrfss
      BIEL
      norisknorewards norisknorewards 1 hour ago
      Tell me you're screwed without telling me your screwed (wrong bolts, nuts, etc.)

      Impo
      NWBO

      Your Recent History

      AMEX
      OGEN
      Oragenics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads